Cap Mercato $2.30T
-3.06%
Volume 24o $209.58B
25.46%
BTC % 53.06%
1.47%
ETH % 12.82%
-2.18%
Monete
28.969
+19
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2022 | $0.00260335 | $0.00260335 | $0.00260335 | $0.00260335 | - | - |
Apr-30 2022 | $0.00260335 | $0.00260335 | $0.00260335 | $0.00260335 | - | - |
Apr-29 2022 | $0.00260335 | $0.00260335 | $0.00260335 | $0.00260335 | - | - |
Apr-28 2022 | $0.00260335 | $0.00260335 | $0.00260335 | $0.00260335 | - | - |
Apr-27 2022 | $0.00260335 | $0.00260335 | $0.00260335 | $0.00260335 | - | - |
Apr-26 2022 | $0.00260335 | $0.00260335 | $0.00260335 | $0.00260335 | - | - |
Apr-25 2022 | $0.00260335 | $0.00259147 | $0.00260335 | $0.00259147 | - | - |
Apr-24 2022 | $0.00259147 | $0.00201518 | $0.00262663 | $0.00221938 | $84 | - |
Apr-23 2022 | $0.00221938 | $0.00108784 | $0.00557313 | $0.0010882 | $151 | - |
Apr-22 2022 | $0.00108819 | $0.00084621 | $0.00224285 | $0.00224285 | $112 | - |
Apr-21 2022 | $0.00224285 | $0.00205172 | $0.0028339 | $0.00205172 | - | - |
Apr-20 2022 | $0.00205172 | $0.00139108 | $0.00257167 | $0.00257167 | - | - |
Apr-19 2022 | $0.00257167 | $0.00257167 | $0.00257167 | $0.00257167 | - | - |
Apr-18 2022 | $0.00257167 | $0.00255361 | $0.0032569 | $0.0032569 | - | - |
Apr-17 2022 | $0.0032569 | $0.00311334 | $0.00328648 | $0.00311334 | - | - |