Cap Mercato NZ$3.96T
-0.4%
Volume 24o NZ$137.80B
-40.19%
BTC % 49.76%
0.56%
ETH % 16.84%
-0.47%
Monete
27.889
+7
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Aug-02 2023 | NZ$303,254,308,036,655 | NZ$303,254,308,036,655 | NZ$303,254,308,036,655 | NZ$303,254,308,036,655 | - | - |
Aug-01 2023 | NZ$303,254,308,036,655 | NZ$303,254,308,036,655 | NZ$303,254,308,036,655 | NZ$303,254,308,036,655 | - | - |
Jul-31 2023 | NZ$303,254,308,036,655 | NZ$303,254,308,036,655 | NZ$303,254,308,036,655 | NZ$303,254,308,036,655 | - | - |
Jul-30 2023 | NZ$303,254,308,036,655 | NZ$303,254,308,036,655 | NZ$303,254,308,036,655 | NZ$303,254,308,036,655 | - | - |
Jul-29 2023 | NZ$303,254,308,036,655 | NZ$303,254,308,036,655 | NZ$303,254,308,036,655 | NZ$303,254,308,036,655 | - | - |
Jul-28 2023 | NZ$303,254,308,036,655 | NZ$303,254,308,036,655 | NZ$303,254,308,036,655 | NZ$303,254,308,036,655 | - | - |
Jul-27 2023 | NZ$303,254,308,036,655 | NZ$303,254,308,036,655 | NZ$303,254,308,036,655 | NZ$303,254,308,036,655 | - | - |
Jul-26 2023 | NZ$303,604,196,418,153 | NZ$300,841,065,604,306 | NZ$304,989,733,620,837 | NZ$302,614,077,990,559 | NZ$1 | - |
Jul-25 2023 | NZ$302,316,158,766,519 | NZ$301,624,846,230,412 | NZ$306,262,363,124,860 | NZ$306,087,095,113,823 | NZ$30 | - |
Jul-24 2023 | NZ$305,948,186,250,629 | NZ$302,963,724,267,841 | NZ$309,153,195,442,578 | NZ$309,153,195,442,578 | NZ$12 | - |
Jul-23 2023 | NZ$309,153,195,442,578 | NZ$307,310,291,402,809 | NZ$309,535,969,888,370 | NZ$307,310,291,402,809 | - | - |
Jul-22 2023 | NZ$307,121,715,735,111 | NZ$307,121,715,735,111 | NZ$309,585,302,316,666 | NZ$307,852,466,842,340 | NZ$20 | - |
Jul-21 2023 | NZ$307,852,466,842,340 | NZ$307,852,466,842,340 | NZ$307,852,466,842,340 | NZ$307,852,466,842,340 | - | - |
Jul-20 2023 | NZ$308,194,899,010,412 | NZ$305,385,611,250,082 | NZ$395,887,012,733,066 | NZ$395,887,012,733,066 | NZ$894 | - |
Jul-19 2023 | NZ$395,799,993,740,033 | NZ$394,836,798,971,628 | NZ$401,029,569,539,701 | NZ$401,029,569,539,701 | NZ$1 | - |
Analisi storica e di mercato del prezzo di Fish (FISH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 267 giorni, dal giorno 06-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.64204 NZD.