Cap Mercato $4.11T
-1.22%
Volume 24o $435.61B
-4.39%
BTC % 57.2%
-0.29%
ETH % 10.52%
0.85%
Monete
32.484
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di First Convicted Raccon Fred (FRED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00440992 | $0.00440066 | $0.00487539 | $0.00460145 | $850,506 | $4,409,126 |
| Jul-17 2025 | $0.00456206 | $0.00432937 | $0.00465421 | $0.00455561 | $918,236 | $4,561,235 |
| Jul-16 2025 | $0.00453828 | $0.00436566 | $0.0046994 | $0.00437848 | $924,470 | $4,537,457 |
| Jul-15 2025 | $0.00440242 | $0.00429383 | $0.00491267 | $0.00491267 | $1,132,439 | $4,401,622 |
| Jul-14 2025 | $0.00489779 | $0.00488826 | $0.00538948 | $0.00488826 | $1,838,637 | $4,896,901 |
| Jul-13 2025 | $0.00484359 | $0.00449969 | $0.0049349 | $0.00464042 | $1,761,168 | $4,842,715 |
| Jul-12 2025 | $0.00464825 | $0.00464825 | $0.00491349 | $0.00491349 | $1,640,709 | $4,647,409 |
| Jul-11 2025 | $0.00492107 | $0.00492107 | $0.00540078 | $0.00540078 | $1,956,016 | $4,920,177 |
| Jul-10 2025 | $0.00545279 | $0.0045333 | $0.00545279 | $0.00455344 | $2,168,528 | $5,451,801 |
| Jul-09 2025 | $0.00456846 | $0.00433354 | $0.00458317 | $0.00442675 | $1,481,193 | $4,567,635 |
| Jul-08 2025 | $0.0044469 | $0.00362428 | $0.00466331 | $0.00372125 | $2,199,770 | $4,446,091 |
| Jul-07 2025 | $0.00374803 | $0.00374803 | $0.00411587 | $0.00402998 | $1,326,456 | $3,747,354 |
| Jul-06 2025 | $0.00407284 | $0.00386017 | $0.00407982 | $0.00393577 | $1,265,994 | $4,072,103 |
| Jul-05 2025 | $0.00394283 | $0.00384929 | $0.00409022 | $0.00386127 | $1,267,024 | $3,942,119 |
| Jul-04 2025 | $0.00385444 | $0.0038115 | $0.00440327 | $0.00439738 | $1,406,813 | $3,853,745 |