Cap Mercato $3.48T -2.88%
Volume 24o $193.51B -5%
BTC % 61.23% 2.76%
ETH % 8.39% 2.86%
Monete 32.260 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
First Convicted Raccon Fred FRED

Prezzo storico di First Convicted Raccon Fred (FRED), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-26 2025 $0.00334132 $0.00334132 $0.00349857 $0.00343068 $1,343,685 $3,340,716
Jun-25 2025 $0.00342885 $0.00342885 $0.00362458 $0.00356059 $1,332,022 $3,428,234
Jun-24 2025 $0.00356675 $0.00347864 $0.00373393 $0.00365205 $1,365,347 $3,566,107
Jun-23 2025 $0.00364377 $0.00309105 $0.00364377 $0.00309105 $2,093,100 $3,643,109
Jun-22 2025 $0.00319394 $0.00305519 $0.00340567 $0.00329469 $1,817,228 $3,193,364
Jun-21 2025 $0.0032836 $0.0032836 $0.00376071 $0.00367355 $1,378,102 $3,283,011
Jun-20 2025 $0.0036276 $0.00354776 $0.00407837 $0.00375114 $1,571,509 $3,626,943
Jun-19 2025 $0.00374861 $0.00365101 $0.00378363 $0.00376967 $1,421,810 $3,747,932
Jun-18 2025 $0.00381437 $0.00368991 $0.00391298 $0.00389264 $1,522,331 $3,813,683
Jun-17 2025 $0.00390308 $0.00382157 $0.00421414 $0.00407602 $1,690,050 $3,902,372
Jun-16 2025 $0.00431885 $0.00431885 $0.00465914 $0.00457808 $1,605,463 $4,318,064
Jun-15 2025 $0.00446339 $0.00399135 $0.00446339 $0.00399135 $1,535,916 $4,462,585
Jun-14 2025 $0.00398529 $0.00398529 $0.0042876 $0.0042876 $1,401,872 $3,984,568
Jun-13 2025 $0.00405343 $0.00371141 $0.00420328 $0.00420328 $2,070,529 $4,052,694
Jun-12 2025 $0.00428851 $0.00413265 $0.00441888 $0.00432317 $1,700,806 $4,287,734

Analisi storica e di mercato del prezzo di First Convicted Raccon Fred (FRED), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 224 giorni, dal giorno 16-11-2024.