Cap Mercato $4.56T 1.68%
Volume 24o $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
Monete 33.322
Scambi 885
Ultimo aggiornamento 1 minuto fa
First Convicted Raccon Fred FRED

Prezzo storico di First Convicted Raccon Fred (FRED), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.0023404 $0.00232024 $0.00257497 $0.00255674 $301,708 $2,339,982
Oct-03 2025 $0.00256059 $0.00250744 $0.00262946 $0.00262265 $261,037 $2,560,123
Oct-02 2025 $0.00262282 $0.00239127 $0.00264592 $0.00239153 $296,543 $2,622,351
Oct-01 2025 $0.00237794 $0.00208628 $0.00239124 $0.00209022 $275,815 $2,377,515
Sep-30 2025 $0.00208634 $0.00204145 $0.00232941 $0.00232941 $266,303 $2,085,966
Sep-29 2025 $0.00232746 $0.00222477 $0.0023597 $0.00234638 $297,229 $2,327,039
Sep-28 2025 $0.0023218 $0.00213565 $0.0023218 $0.00220628 $263,515 $2,321,383
Sep-27 2025 $0.0022076 $0.00209902 $0.0022076 $0.0022076 $273,332 $2,207,202
Sep-26 2025 $0.00220683 $0.00197909 $0.00220683 $0.00202707 $277,671 $2,206,433
Sep-25 2025 $0.00205087 $0.00205087 $0.00223098 $0.00223098 $282,985 $2,050,503
Sep-24 2025 $0.00223525 $0.00219832 $0.00252967 $0.00251208 $506,192 $2,234,843
Sep-23 2025 $0.0025274 $0.00249953 $0.00270562 $0.00270562 $250,916 $2,526,947
Sep-22 2025 $0.00268386 $0.00264601 $0.00290685 $0.00290685 $290,526 $2,683,379
Sep-21 2025 $0.00290417 $0.00287736 $0.00297689 $0.002954 $241,738 $2,903,648
Sep-20 2025 $0.00295215 $0.00293435 $0.00301209 $0.00293435 $268,603 $2,951,612

Analisi storica e di mercato del prezzo di First Convicted Raccon Fred (FRED), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 324 giorni, dal giorno 15-11-2024.