Cap Mercato HK$19.37T
3.1%
Volume 24o HK$820.75B
33.33%
BTC % 49.96%
0.06%
ETH % 16.84%
0.05%
Monete
27.894
+5
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Aug-02 2022 | HK$1,198,513,358,288 | HK$1,198,513,358,288 | HK$1,198,513,358,288 | HK$1,198,513,358,288 | - | - |
Aug-01 2022 | HK$1,198,513,358,288 | HK$1,198,513,358,288 | HK$1,198,513,358,288 | HK$1,198,513,358,288 | - | - |
Jul-31 2022 | HK$1,198,513,358,288 | HK$1,198,513,358,288 | HK$1,198,513,358,288 | HK$1,198,513,358,288 | - | - |
Jul-30 2022 | HK$1,198,513,358,288 | HK$1,198,513,358,288 | HK$1,198,513,358,288 | HK$1,198,513,358,288 | - | - |
Jul-29 2022 | HK$1,198,513,358,288 | HK$1,198,513,358,288 | HK$1,198,513,358,288 | HK$1,198,513,358,288 | - | - |
Jul-28 2022 | HK$1,198,513,358,288 | HK$1,198,513,358,288 | HK$1,198,513,358,288 | HK$1,198,513,358,288 | - | - |
Jul-27 2022 | HK$1,198,513,358,288 | HK$1,176,763,814,522 | HK$1,198,513,358,288 | HK$1,184,627,421,202 | - | - |
Jul-26 2022 | HK$1,184,627,421,202 | HK$1,139,844,697,944 | HK$1,184,627,421,202 | HK$1,164,759,777,566 | HK$1,271 | - |
Jul-25 2022 | HK$1,164,767,667,968 | HK$1,164,760,871,285 | HK$1,256,643,674,417 | HK$1,256,643,674,417 | HK$1,258 | - |
Jul-24 2022 | HK$1,256,643,674,417 | HK$1,256,643,596,294 | HK$1,275,944,459,017 | HK$1,267,721,331,212 | - | - |
Jul-23 2022 | HK$1,267,721,331,212 | HK$1,234,060,169,762 | HK$1,311,582,674,166 | HK$1,254,651,386,772 | HK$506 | - |
Jul-22 2022 | HK$1,254,651,386,772 | HK$1,250,744,387,421 | HK$1,298,899,515,709 | HK$1,275,684,700,707 | HK$824 | - |
Jul-21 2022 | HK$1,274,702,697,111 | HK$1,185,887,229,475 | HK$1,274,702,697,111 | HK$1,185,887,229,475 | HK$2 | - |
Jul-20 2022 | HK$1,185,887,229,475 | HK$1,185,887,229,475 | HK$1,185,887,229,475 | HK$1,185,887,229,475 | - | - |
Jul-19 2022 | HK$1,185,887,229,475 | HK$1,185,887,229,475 | HK$1,185,887,229,475 | HK$1,185,887,229,475 | - | - |
Analisi storica e di mercato del prezzo di FireFlame Inu (FIRE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 244 giorni, dal giorno 31-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81228 HKD.