Cap Mercato $3.31T
-3.29%
Volume 24o $219.55B
-21.12%
BTC % 54.38%
0.46%
ETH % 11.36%
-1.14%
Monete
33.914
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Fire Token (fire-token.ca) (FIRE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.010534 | $0.010534 | $0.010534 | $0.010534 | - | - |
| Dec-27 2025 | $0.010534 | $0.010534 | $0.010534 | $0.010534 | - | - |
| Dec-26 2025 | $0.010534 | $0.010534 | $0.010534 | $0.010534 | - | - |
| Dec-25 2025 | $0.010534 | $0.010534 | $0.010534 | $0.010534 | - | - |
| Dec-24 2025 | $0.010534 | $0.010534 | $0.010534 | $0.010534 | - | - |
| Dec-23 2025 | $0.010534 | $0.010534 | $0.010534 | $0.010534 | - | - |
| Dec-22 2025 | $0.010534 | $0.010534 | $0.010534 | $0.010534 | - | - |
| Dec-21 2025 | $0.010534 | $0.010534 | $0.010534 | $0.010534 | - | - |
| Dec-20 2025 | $0.010534 | $0.010462 | $0.010534 | $0.010462 | - | - |
| Dec-19 2025 | $0.010462 | $0.010371 | $0.010462 | $0.010371 | - | - |
| Dec-18 2025 | $0.010371 | $0.010371 | $0.011011 | $0.011011 | - | - |
| Dec-17 2025 | $0.011011 | $0.011011 | $0.011011 | $0.011011 | - | - |
| Dec-16 2025 | $0.010708 | $0.010708 | $0.010708 | $0.010708 | - | - |
| Dec-15 2025 | $0.010708 | $0.010708 | $0.011047 | $0.011047 | - | - |
| Dec-14 2025 | $0.011047 | $0.010896 | $0.011047 | $0.010896 | - | - |