Cap Mercato $3.26T
-1%
Volume 24o $191.94B
-6.86%
BTC % 54.49%
-0.18%
ETH % 11.48%
0.69%
Monete
33.809
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Fire Token (fire-token.ca) (FIRE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.010896 | $0.010896 | $0.010896 | $0.010896 | - | - |
| Dec-12 2025 | $0.010896 | $0.010896 | $0.010896 | $0.010896 | - | - |
| Dec-11 2025 | $0.010896 | $0.010896 | $0.010896 | $0.010896 | - | - |
| Dec-10 2025 | $0.010896 | $0.010896 | $0.011215 | $0.011215 | - | - |
| Dec-09 2025 | $0.011215 | $0.010832 | $0.011215 | $0.010901 | - | - |
| Dec-08 2025 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
| Dec-07 2025 | $0.010901 | $0.010901 | $0.011254 | $0.011254 | - | - |
| Dec-06 2025 | $0.011254 | $0.011254 | $0.011254 | $0.011254 | - | - |
| Dec-05 2025 | $0.011254 | $0.011254 | $0.011254 | $0.011254 | - | - |
| Dec-04 2025 | $0.011254 | $0.011254 | $0.011254 | $0.011254 | - | - |
| Dec-03 2025 | $0.011254 | $0.010183 | $0.011254 | $0.010183 | $222 | - |
| Dec-02 2025 | $0.010183 | $0.010183 | $0.010183 | $0.010183 | - | - |
| Dec-01 2025 | $0.010183 | $0.010183 | $0.010358 | $0.010358 | - | - |
| Nov-30 2025 | $0.010358 | $0.010358 | $0.010358 | $0.010358 | - | - |
| Nov-29 2025 | $0.010358 | $0.010358 | $0.010358 | $0.010358 | - | - |