Cap Mercato $4.46T
0%
Volume 24o $383.20B
-21.2%
BTC % 54.5%
0.31%
ETH % 12%
-0.41%
Monete
33.369
+14
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-30 2023 | $0.00607191 | $0.00607191 | $0.00607191 | $0.00607191 | - | - |
Aug-29 2023 | $0.00607191 | $0.00607191 | $0.00607191 | $0.00607191 | - | - |
Aug-28 2023 | $0.00607191 | $0.00607191 | $0.00607191 | $0.00607191 | - | - |
Aug-27 2023 | $0.00607191 | $0.00607191 | $0.00607191 | $0.00607191 | - | - |
Aug-26 2023 | $0.00607191 | $0.00607191 | $0.00607191 | $0.00607191 | - | - |
Aug-25 2023 | $0.00607191 | $0.00607191 | $0.00607191 | $0.00607191 | - | - |
Aug-24 2023 | $0.00607191 | $0.00596917 | $0.0060954 | $0.00598461 | - | - |
Aug-23 2023 | $0.00598735 | $0.00567738 | $0.00598735 | $0.00573946 | $492 | - |
Aug-22 2023 | $0.00564651 | $0.00521604 | $0.00590803 | $0.00590803 | $1,053 | - |
Aug-21 2023 | $0.00590803 | $0.00590803 | $0.00590803 | $0.00590803 | - | - |
Aug-20 2023 | $0.00590803 | $0.00590803 | $0.00590803 | $0.00590803 | - | - |
Aug-19 2023 | $0.00590803 | $0.00590803 | $0.00590803 | $0.00590803 | - | - |
Aug-18 2023 | $0.00590803 | $0.00590803 | $0.00590803 | $0.00590803 | - | - |
Aug-17 2023 | $0.00596229 | $0.00585892 | $0.00664893 | $0.00664893 | $445 | - |
Aug-16 2023 | $0.00664893 | $0.00664893 | $0.00664893 | $0.00664893 | - | - |