Cap Mercato $3.63T
0.43%
Volume 24o $174.84B
-39.89%
BTC % 53.61%
-0.05%
ETH % 12.08%
0.91%
Monete
30.489
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Finanx AI (FNXAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $1.1795 | $0.919754 | $1.3548 | $0.953479 | $3,365,300 | - |
| Jan-03 2025 | $0.95479 | $0.946978 | $0.956278 | $0.954904 | $2,859,190 | - |
| Jan-02 2025 | $0.951918 | $0.948194 | $0.957431 | $0.954305 | $2,787,792 | - |
| Jan-01 2025 | $0.954018 | $0.945657 | $0.954903 | $0.94838 | $2,907,383 | - |
| Dec-31 2024 | $0.951717 | $0.9426 | $0.959773 | $0.94579 | $2,986,178 | - |
| Dec-30 2024 | $0.942779 | $0.93345 | $0.955857 | $0.946768 | $2,791,864 | - |
| Dec-29 2024 | $0.941491 | $0.939009 | $0.951466 | $0.945607 | $2,646,118 | - |
| Dec-28 2024 | $0.946477 | $0.941965 | $0.956279 | $0.952478 | $2,753,833 | - |
| Dec-27 2024 | $0.950462 | $0.93544 | $0.953558 | $0.936763 | $2,729,726 | - |
| Dec-26 2024 | $0.937649 | $0.9352 | $0.945934 | $0.945934 | $2,608,839 | - |
| Dec-25 2024 | $0.94505 | $0.941353 | $0.958791 | $0.941353 | $2,648,711 | - |
| Dec-24 2024 | $0.942526 | $0.931167 | $0.960001 | $0.936134 | $2,824,023 | - |
| Dec-23 2024 | $0.938556 | $0.929218 | $0.947442 | $0.932126 | $2,863,276 | - |
| Dec-22 2024 | $0.933084 | $0.931544 | $0.941891 | $0.940595 | $2,806,047 | - |
| Dec-21 2024 | $0.939384 | $0.933732 | $0.946967 | $0.941858 | $2,816,994 | - |