Cap Mercato $4.36T
-0.27%
Volume 24o $282.38B
-22.55%
BTC % 52.93%
-0.07%
ETH % 12.91%
-0.77%
Monete
33.137
+2
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Film.io (FAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00034255 | $0.00032966 | $0.00034717 | $0.00032966 | - | - |
| Sep-11 2025 | $0.00032965 | $0.00031134 | $0.00034358 | $0.00031134 | - | - |
| Sep-10 2025 | $0.00031134 | $0.00031134 | $0.00032544 | $0.00032544 | - | - |
| Sep-09 2025 | $0.00032544 | $0.00032544 | $0.00032607 | $0.00032607 | - | - |
| Sep-08 2025 | $0.00032607 | $0.00030685 | $0.00032681 | $0.00030685 | - | - |
| Sep-07 2025 | $0.00030685 | $0.00030592 | $0.00033648 | $0.00033648 | - | - |
| Sep-06 2025 | $0.00033648 | $0.0002997 | $0.0003459 | $0.0003459 | - | - |
| Sep-05 2025 | $0.0003459 | $0.000344 | $0.00034734 | $0.00034734 | $117 | - |
| Sep-04 2025 | $0.00034734 | $0.00032564 | $0.00035379 | $0.00032564 | - | - |
| Sep-03 2025 | $0.00032564 | $0.00031146 | $0.00032782 | $0.00031146 | $407 | - |
| Sep-02 2025 | $0.00031146 | $0.00031146 | $0.00034356 | $0.00034356 | - | - |
| Sep-01 2025 | $0.00034356 | $0.0003053 | $0.00051784 | $0.00051784 | - | - |
| Aug-31 2025 | $0.00051784 | $0.00051784 | $0.00057648 | $0.00057637 | - | - |
| Aug-30 2025 | $0.00057637 | $0.00057632 | $0.00058834 | $0.00058834 | - | - |
| Aug-29 2025 | $0.00058834 | $0.00058834 | $0.00060453 | $0.00060445 | - | - |