Cap Mercato $4.30T
-0.73%
Volume 24o $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Monete
32.846
+3
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.00064707 | $0.00064596 | $0.00064707 | $0.00064596 | - | - |
Aug-21 2025 | $0.00064596 | $0.00064596 | $0.00064954 | $0.00064922 | - | - |
Aug-20 2025 | $0.00064923 | $0.00064923 | $0.00065898 | $0.00065323 | - | - |
Aug-19 2025 | $0.00065712 | $0.00065341 | $0.00066537 | $0.00066537 | - | - |
Aug-18 2025 | $0.00066537 | $0.00066537 | $0.00066644 | $0.00066644 | - | - |
Aug-17 2025 | $0.00066644 | $0.00064343 | $0.00066644 | $0.00064343 | - | - |
Aug-16 2025 | $0.00064343 | $0.00064343 | $0.00064343 | $0.00064343 | - | - |
Aug-15 2025 | $0.00064343 | $0.00064343 | $0.00065892 | $0.00065881 | - | - |
Aug-14 2025 | $0.00065881 | $0.00065707 | $0.00066198 | $0.00066164 | - | - |
Aug-13 2025 | $0.00066164 | $0.00066164 | $0.00067435 | $0.00066702 | - | - |
Aug-12 2025 | $0.00066702 | $0.00066702 | $0.00067463 | $0.00067463 | - | - |
Aug-11 2025 | $0.00067463 | $0.00067461 | $0.00067463 | $0.00067461 | - | - |
Aug-10 2025 | $0.00067461 | $0.00067461 | $0.00067956 | $0.00067956 | - | - |
Aug-09 2025 | $0.00067956 | $0.00065681 | $0.00068844 | $0.00068844 | - | - |
Aug-08 2025 | $0.00068844 | $0.00068376 | $0.00068864 | $0.0006854 | - | - |