Cap Mercato $2.67T
5.62%
Volume 24o $224.59B
17.18%
BTC % 53.34%
-1.96%
ETH % 9.38%
-2.55%
Monete
34.325
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Film.io (FAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00002988 | $0.00002988 | $0.00002988 | $0.00002988 | - | - |
| Jan-28 2026 | $0.00002988 | $0.00002988 | $0.00002988 | $0.00002988 | - | - |
| Jan-27 2026 | $0.00002988 | $0.00002988 | $0.00002988 | $0.00002988 | - | - |
| Jan-26 2026 | $0.00002988 | $0.00002988 | $0.00002988 | $0.00002988 | - | - |
| Jan-25 2026 | $0.00002988 | $0.00002988 | $0.00002988 | $0.00002988 | - | - |
| Jan-24 2026 | $0.00002988 | $0.00002988 | $0.00002988 | $0.00002988 | - | - |
| Jan-23 2026 | $0.00002988 | $0.00002988 | $0.00003118 | $0.00003006 | - | - |
| Jan-22 2026 | $0.00003006 | $0.00002994 | $0.00069561 | $0.00069561 | $12,073 | - |
| Jan-21 2026 | $0.00077217 | $0.00076753 | $0.00077217 | $0.00076822 | - | - |
| Jan-20 2026 | $0.00076822 | $0.00073914 | $0.00077108 | $0.0007452 | $382 | - |
| Jan-19 2026 | $0.0007452 | $0.00074211 | $0.00074798 | $0.00074257 | - | - |
| Jan-18 2026 | $0.00074418 | $0.00073542 | $0.00074614 | $0.00073542 | $12 | - |
| Jan-17 2026 | $0.00073542 | $0.00071599 | $0.00073542 | $0.00071599 | - | - |
| Jan-16 2026 | $0.00071599 | $0.00071597 | $0.00072039 | $0.00072039 | - | - |
| Jan-15 2026 | $0.00072039 | $0.00060115 | $0.00072039 | $0.00060115 | - | - |