Cap Mercato $2.43T
2.37%
Volume 24o $171.90B
18.83%
BTC % 52.83%
0.18%
ETH % 13.1%
0%
Monete
28.893
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Film.io (FAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.019036 | $0.018899 | $0.019288 | $0.019059 | $60,477 | - |
| Sep-24 2024 | $0.019081 | $0.019054 | $0.019229 | $0.019227 | $55,039 | - |
| Sep-23 2024 | $0.019225 | $0.019002 | $0.01926 | $0.019214 | $52,814 | - |
| Sep-22 2024 | $0.019247 | $0.018974 | $0.019299 | $0.019085 | $66,280 | - |
| Sep-21 2024 | $0.019056 | $0.018775 | $0.019056 | $0.01901 | $65,362 | - |
| Sep-20 2024 | $0.019015 | $0.018677 | $0.019015 | $0.018685 | $57,179 | - |
| Sep-19 2024 | $0.018685 | $0.018657 | $0.018984 | $0.018657 | $60,429 | - |
| Sep-18 2024 | $0.018589 | $0.018408 | $0.018759 | $0.018721 | $64,038 | - |
| Sep-17 2024 | $0.01869 | $0.018583 | $0.018713 | $0.018709 | $60,768 | - |
| Sep-16 2024 | $0.018726 | $0.018525 | $0.019204 | $0.019174 | $63,503 | - |
| Sep-15 2024 | $0.019162 | $0.018804 | $0.01918 | $0.018862 | $59,786 | - |
| Sep-14 2024 | $0.019261 | $0.019123 | $0.019278 | $0.019124 | $40,834 | - |
| Sep-13 2024 | $0.019128 | $0.019074 | $0.019178 | $0.019074 | $28,356 | - |
| Sep-12 2024 | $0.019089 | $0.019068 | $0.019624 | $0.019519 | $51,538 | - |
| Sep-11 2024 | $0.01952 | $0.019386 | $0.01952 | $0.019386 | $46,920 | - |