Cap Mercato $3.16T
-2.56%
Volume 24o $235.81B
17.35%
BTC % 54.54%
0.16%
ETH % 11.3%
-1.41%
Monete
33.812
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FILLiquid (FIG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00196145 | $0.00196145 | $0.00198853 | $0.00198853 | - | - |
| Dec-13 2025 | $0.00198853 | $0.00198853 | $0.00200508 | $0.00200508 | - | - |
| Dec-12 2025 | $0.00200508 | $0.00200508 | $0.00211682 | $0.00211682 | - | - |
| Dec-11 2025 | $0.00211682 | $0.0021071 | $0.00211682 | $0.00210721 | - | - |
| Dec-10 2025 | $0.00210721 | $0.00210721 | $0.00210721 | $0.00210721 | - | - |
| Dec-09 2025 | $0.00210721 | $0.00210721 | $0.00217971 | $0.00217971 | - | - |
| Dec-08 2025 | $0.00217971 | $0.00217971 | $0.00226101 | $0.00225314 | - | - |
| Dec-07 2025 | $0.00225314 | $0.00225314 | $0.00226129 | $0.00226129 | - | - |
| Dec-06 2025 | $0.00226129 | $0.00226129 | $0.00229168 | $0.00229168 | - | - |
| Dec-05 2025 | $0.00229168 | $0.00228851 | $0.00230058 | $0.00230058 | - | - |
| Dec-04 2025 | $0.00230058 | $0.00230058 | $0.00233089 | $0.00233089 | - | - |
| Dec-03 2025 | $0.00233089 | $0.00231875 | $0.00233089 | $0.0023277 | - | - |
| Dec-02 2025 | $0.0023277 | $0.0023277 | $0.00237793 | $0.00237793 | - | - |
| Dec-01 2025 | $0.00244478 | $0.00244478 | $0.00251794 | $0.00251794 | - | - |
| Nov-30 2025 | $0.00251794 | $0.00251794 | $0.00252592 | $0.00252592 | - | - |