Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Filecoin Standard Hashrate Token (FILST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.063143 | $0.058825 | $0.0638 | $0.0638 | $60 | - |
| Oct-04 2024 | $0.063298 | $0.060656 | $0.065395 | $0.063687 | $403 | - |
| Oct-03 2024 | $0.06368 | $0.058817 | $0.065724 | $0.059047 | $162 | - |
| Oct-02 2024 | $0.058544 | $0.056658 | $0.059449 | $0.056817 | $149 | - |
| Oct-01 2024 | $0.056789 | $0.056557 | $0.064093 | $0.064093 | $263 | - |
| Sep-30 2024 | $0.063974 | $0.061916 | $0.067717 | $0.067717 | $103 | - |
| Sep-29 2024 | $0.067719 | $0.056971 | $0.069821 | $0.06075 | $265 | - |
| Sep-28 2024 | $0.060747 | $0.060496 | $0.065125 | $0.06097 | $19 | - |
| Sep-27 2024 | $0.060962 | $0.053466 | $0.060966 | $0.055913 | $272 | - |
| Sep-26 2024 | $0.055287 | $0.053437 | $0.056824 | $0.056416 | $148 | - |
| Sep-25 2024 | $0.056419 | $0.054929 | $0.061921 | $0.057144 | $173 | - |
| Sep-24 2024 | $0.05714 | $0.05714 | $0.069985 | $0.05792 | $194 | - |
| Sep-23 2024 | $0.057927 | $0.053436 | $0.073943 | $0.053436 | $1,007 | - |
| Sep-22 2024 | $0.053262 | $0.050778 | $0.057363 | $0.051699 | $132 | - |
| Sep-21 2024 | $0.051699 | $0.050634 | $0.057828 | $0.050908 | $114 | - |