Cap Mercato $2.48T
-2.46%
Volume 24o $143.17B
4.15%
BTC % 51.1%
-0.58%
ETH % 15.53%
0.25%
Monete
28.322
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Filecoin Standard Hashrate Token (FILST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.079775 | $0.079191 | $0.081013 | $0.080871 | $2,997 | - |
| Jul-29 2024 | $0.079316 | $0.068323 | $0.096549 | $0.074388 | $3,625 | - |
| Jul-28 2024 | $0.074061 | $0.07356 | $0.099445 | $0.08426 | $4,201 | - |
| Jul-27 2024 | $0.08335 | $0.08335 | $0.091172 | $0.091172 | $1,821 | - |
| Jul-26 2024 | $0.090398 | $0.085318 | $0.100637 | $0.098099 | $4,650 | - |
| Jul-25 2024 | $0.099855 | $0.088478 | $0.109918 | $0.091383 | $4,091 | - |
| Jul-24 2024 | $0.091426 | $0.091426 | $0.10171 | $0.095484 | $8,599 | - |
| Jul-23 2024 | $0.094691 | $0.090887 | $0.104535 | $0.09833 | $1,959 | - |
| Jul-22 2024 | $0.098323 | $0.092644 | $0.103735 | $0.103453 | $9,446 | - |
| Jul-21 2024 | $0.103617 | $0.092515 | $0.108763 | $0.095867 | $18,030 | - |
| Jul-20 2024 | $0.095712 | $0.095269 | $0.109325 | $0.095598 | $9,473 | - |
| Jul-19 2024 | $0.095667 | $0.09556 | $0.099013 | $0.09671 | $13,916 | - |
| Jul-18 2024 | $0.096563 | $0.090762 | $0.104166 | $0.103119 | $15,268 | - |
| Jul-17 2024 | $0.108969 | $0.108335 | $0.190032 | $0.108335 | $25,216 | - |
| Jul-16 2024 | $0.108506 | $0.10651 | $0.112567 | $0.112047 | $13,347 | - |