Cap Mercato $2.45T
-2.62%
Volume 24o $162.86B
-2.73%
BTC % 53.89%
0.05%
ETH % 9.5%
-1.15%
Monete
34.239
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di FigureWifHat (FWH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-30 2024 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | - |
| Jun-29 2024 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | - |
| Jun-28 2024 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | - |
| Jun-27 2024 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | - |
| Jun-26 2024 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | - |
| Jun-25 2024 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | - |
| Jun-24 2024 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | - |
| Jun-23 2024 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | - |
| Jun-22 2024 | $0.00001438 | $0.00001434 | $0.00001438 | $0.00001434 | $1 | - |
| Jun-21 2024 | $0.00001434 | $0.00001434 | $0.00001434 | $0.00001434 | - | - |
| Jun-20 2024 | $0.00001434 | $0.00001434 | $0.00001552 | $0.00001552 | $14 | - |
| Jun-19 2024 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |
| Jun-18 2024 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |
| Jun-17 2024 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |
| Jun-16 2024 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |