Cap Mercato $3.14T
0.93%
Volume 24o $175.51B
28.59%
BTC % 59.95%
-0.06%
ETH % 7%
1%
Monete
31.718
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FiboDex (FIBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2023 | $0.0000000018983471637947 | $0.0000000018983471637947 | $0.0000000018983471637947 | $0.0000000018983471637947 | - | - |
| Sep-29 2023 | $0.0000000018983471637947 | $0.0000000018983471637947 | $0.0000000018983471637947 | $0.0000000018983471637947 | - | - |
| Sep-28 2023 | $0.0000000018983471637947 | $0.0000000018983471637947 | $0.0000000018983471637947 | $0.0000000018983471637947 | - | - |
| Sep-27 2023 | $0.0000000018983471637947 | $0.0000000018983471637947 | $0.0000000018983471637947 | $0.0000000018983471637947 | - | - |
| Sep-26 2023 | $0.0000000018983471637947 | $0.0000000018983471637947 | $0.0000000018983471637947 | $0.0000000018983471637947 | - | - |
| Sep-25 2023 | $0.0000000018983471637947 | $0.0000000018983471637947 | $0.0000000018983471637947 | $0.0000000018983471637947 | - | - |
| Sep-24 2023 | $0.0000000018983471637947 | $0.000000001898162550014699 | $0.0000000018984978725816 | $0.000000001898360175720299 | - | - |
| Sep-23 2023 | $0.0000000018982635717895 | $0.0000000018980590106476 | $0.0000000018986954068931 | $0.0000000018982306980152 | - | - |
| Sep-22 2023 | $0.0000000018982306980152 | $0.0000000018975667755163 | $0.0000000018986522308023 | $0.0000000018986522308023 | - | - |
| Sep-21 2023 | $0.0000000018981149982283 | $0.000000001519829939073299 | $0.0000000035115541857428 | $0.0000000035115541857428 | - | - |
| Sep-20 2023 | $0.0000000035116001040759 | $0.000000001900042276925199 | $0.0000000035129644000493 | $0.000000002000770657208899 | - | - |
| Sep-19 2023 | $0.000000002000770657208899 | $0.0000000020002014362141 | $0.000000002000770657208899 | $0.0000000020005026560226 | - | - |
| Sep-18 2023 | $0.0000000020007832339591 | $0.0000000015202046282024 | $0.0000000020011988936039 | $0.0000000015204157654362 | $0 | - |
| Sep-17 2023 | $0.0000000015204293564261 | $0.0000000015203979356759 | $0.0000000019279618441087 | $0.000000001927566536613899 | $0 | - |
| Sep-16 2023 | $0.000000001928182897800499 | $0.0000000019267335200438 | $0.0000000019830801943922 | $0.0000000019267335200438 | $0 | - |