Cap Mercato $3.22T
-5.07%
Volume 24o $296.91B
46.94%
BTC % 61.21%
0.76%
ETH % 8.19%
-4.88%
Monete
32.211
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Feudalz Goldz (GOLDZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-05 2022 | $0.421774 | $0.421774 | $0.421774 | $0.421774 | - | - |
| Mar-04 2022 | $0.421774 | $0.421774 | $0.421774 | $0.421774 | - | - |
| Mar-03 2022 | $0.421774 | $0.421774 | $0.421774 | $0.421774 | - | - |
| Mar-02 2022 | $0.421774 | $0.421774 | $0.421774 | $0.421774 | - | - |
| Mar-01 2022 | $0.421774 | $0.421774 | $0.421774 | $0.421774 | - | - |
| Feb-28 2022 | $0.421774 | $0.421774 | $0.421774 | $0.421774 | - | - |
| Feb-27 2022 | $0.421774 | $0.415546 | $0.451715 | $0.450526 | - | - |
| Feb-26 2022 | $0.450527 | $0.428708 | $0.458724 | $0.442807 | $22,233 | - |
| Feb-25 2022 | $0.442807 | $0.442807 | $0.442807 | $0.442807 | - | - |
| Feb-24 2022 | $0.442807 | $0.442807 | $0.442807 | $0.442807 | - | - |
| Feb-23 2022 | $0.442807 | $0.442807 | $0.442807 | $0.442807 | - | - |
| Feb-22 2022 | $0.442807 | $0.44071 | $0.442834 | $0.441534 | - | - |
| Feb-21 2022 | $0.441533 | $0.441533 | $0.472512 | $0.453133 | $3,518 | - |
| Feb-20 2022 | $0.453141 | $0.448243 | $0.498151 | $0.495708 | $6,163 | - |
| Feb-19 2022 | $0.495708 | $0.472488 | $0.549119 | $0.473021 | $11,787 | - |