Cap Mercato $4.08T -3.19%
Volume 24o $373.10B -2.65%
BTC % 55.21% 0.45%
ETH % 12.24% -2.2%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 57 Secondi fa
FairERC20 ferc

Prezzo storico di FairERC20 (ferc), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $0.0054711 $0.00533503 $0.00554971 $0.00551947 $21,006 -
Aug-17 2025 $0.00551966 $0.00527134 $0.00551966 $0.00535435 $18,784 -
Aug-16 2025 $0.00546054 $0.00546054 $0.00593735 $0.00549923 $11,656 -
Aug-15 2025 $0.00605045 $0.00555718 $0.00633993 $0.00621845 $6,586 -
Aug-14 2025 $0.00620418 $0.00620106 $0.0067126 $0.00671166 $8,238 -
Aug-13 2025 $0.00671448 $0.00650441 $0.00684793 $0.00670632 $13,206 -
Aug-12 2025 $0.00671723 $0.00638541 $0.00671723 $0.00650006 $13,883 -
Aug-11 2025 $0.00650762 $0.00650762 $0.0069095 $0.00671574 $14,734 -
Aug-10 2025 $0.00671444 $0.00654585 $0.00697101 $0.00696054 $13,677 -
Aug-09 2025 $0.00696333 $0.0068783 $0.00731995 $0.00731995 $13,597 -
Aug-08 2025 $0.00731961 $0.00731831 $0.00796669 $0.00796669 $15,157 -
Aug-07 2025 $0.00757071 $0.00749075 $0.00794691 $0.00774265 $42,371 -
Aug-06 2025 $0.00774328 $0.00749449 $0.00790692 $0.00771674 $80,614 -
Aug-05 2025 $0.00771604 $0.00738187 $0.00797686 $0.00738187 $81,367 -
Aug-04 2025 $0.00752332 $0.00709834 $0.00752332 $0.00729611 $80,658 -

Analisi storica e di mercato del prezzo di FairERC20 (ferc), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 807 giorni, dal giorno 04-06-2023.