Cap Mercato $4.50T 1.33%
Volume 24o $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monete 33.319 +11
Scambi 885
Ultimo aggiornamento 4 Secondi fa
Fellaz FLZ

Prezzo storico di Fellaz (FLZ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $0.301926 $0.299018 $0.302403 $0.299078 $4,959,935 $142,471,754
Oct-01 2025 $0.299094 $0.295636 $0.299731 $0.29596 $5,377,132 $141,135,254
Sep-30 2025 $0.296158 $0.293515 $0.296402 $0.293678 $4,469,889 $139,749,547
Sep-29 2025 $0.29352 $0.290512 $0.294832 $0.293075 $3,793,460 $138,505,108
Sep-28 2025 $0.293091 $0.290442 $0.293387 $0.290911 $4,666,328 $138,302,716
Sep-27 2025 $0.290525 $0.287647 $0.290924 $0.287688 $3,333,048 $137,091,621
Sep-26 2025 $0.288417 $0.283894 $0.288417 $0.284415 $3,595,644 $136,096,912
Sep-25 2025 $0.284489 $0.27835 $0.285418 $0.285418 $3,676,902 $134,243,528
Sep-24 2025 $0.286607 $0.286521 $0.291914 $0.291914 $3,720,923 $135,242,856
Sep-23 2025 $0.29636 $0.29636 $0.303293 $0.300885 $2,947,400 $139,845,273
Sep-22 2025 $0.300454 $0.298088 $0.301646 $0.301389 $4,287,128 $141,777,175
Sep-21 2025 $0.301395 $0.300228 $0.303057 $0.302669 $3,636,863 $142,221,087
Sep-20 2025 $0.302891 $0.301633 $0.306735 $0.304922 $5,572,221 $142,927,042
Sep-19 2025 $0.306203 $0.303515 $0.308711 $0.303515 $7,164,007 $144,489,523
Sep-18 2025 $0.303877 $0.267762 $0.305338 $0.26861 $8,383,446 $143,391,948

Analisi storica e di mercato del prezzo di Fellaz (FLZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1193 giorni, dal giorno 28-06-2022.