Cap Mercato $2.77T
0.43%
Volume 24o $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FedoraCoin (TIPS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000025387 | $0.0000023919 | $0.0000025418 | $0.0000024121 | $1,346 | $538,900 |
| Nov-06 2024 | $0.0000024194 | $0.0000023734 | $0.0000024414 | $0.0000023974 | $1,132 | $513,584 |
| Nov-05 2024 | $0.0000023786 | $0.0000023558 | $0.0000023942 | $0.0000023795 | $709 | $504,907 |
| Nov-04 2024 | $0.0000023832 | $0.0000023564 | $0.0000023993 | $0.0000023993 | $859 | $505,890 |
| Nov-03 2024 | $0.0000023392 | $0.000002311 | $0.0000023592 | $0.000002351 | $1,143 | $496,557 |
| Nov-02 2024 | $0.0000023417 | $0.0000023168 | $0.0000023996 | $0.000002387 | $856 | $497,093 |
| Nov-01 2024 | $0.0000023811 | $0.0000023226 | $0.0000024383 | $0.000002326 | $981 | $505,448 |
| Oct-31 2024 | $0.000002338 | $0.0000023108 | $0.0000025182 | $0.0000024758 | $2,292 | $496,302 |
| Oct-30 2024 | $0.0000024888 | $0.0000024022 | $0.0000025232 | $0.0000024114 | $1,228 | $528,300 |
| Oct-29 2024 | $0.000002565 | $0.000002448 | $0.0000025861 | $0.000002448 | $1,265 | $544,481 |
| Oct-28 2024 | $0.0000025044 | $0.0000024096 | $0.000002548 | $0.0000024523 | $934 | $531,623 |
| Oct-27 2024 | $0.0000024698 | $0.0000023309 | $0.000002503 | $0.000002387 | $902 | $524,269 |
| Oct-26 2024 | $0.0000023758 | $0.0000023335 | $0.0000024179 | $0.0000023812 | $1,768 | $504,328 |
| Oct-25 2024 | $0.0000025073 | $0.0000024991 | $0.0000025515 | $0.0000025486 | $802 | $532,242 |
| Oct-24 2024 | $0.0000025339 | $0.0000025075 | $0.0000025692 | $0.0000025625 | $818 | $537,884 |