Cap Mercato $3.19T
0.62%
Volume 24o $291.48B
27.11%
BTC % 54.44%
-0.33%
ETH % 10.81%
0.37%
Monete
33.696
+5
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di FedoraCoin (TIPS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | - | $59,456 |
| Jun-03 2025 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | - | $59,456 |
| Jun-02 2025 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | - | $59,456 |
| Jun-01 2025 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | - | $59,456 |
| May-31 2025 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | - | $59,456 |
| May-30 2025 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | - | $59,456 |
| May-29 2025 | $0.00000028 | $0.000000232 | $0.00000028 | $0.000000256 | - | $59,456 |
| May-28 2025 | $0.000000253 | $0.000000253 | $0.0000003621 | $0.0000003601 | $94,282 | $53,713 |
| May-27 2025 | $0.0000003541 | $0.0000003541 | $0.0000004701 | $0.0000004701 | $90,332 | $75,173 |
| May-26 2025 | $0.000000469 | $0.000000451 | $0.0000004891 | $0.0000004781 | $86,610 | $99,572 |
| May-25 2025 | $0.0000004932 | $0.0000004611 | $0.0000005431 | $0.0000005431 | $67,850 | $104,694 |
| May-24 2025 | $0.0000005451 | $0.000000501 | $0.0000006181 | $0.0000005149 | $88,196 | $115,715 |
| May-23 2025 | $0.00000053 | $0.0000004577 | $0.0000006259 | $0.0000005936 | $103,739 | $112,511 |
| May-22 2025 | $0.0000006081 | $0.0000004499 | $0.0000021066 | $0.0000021053 | $203,855 | $129,087 |
| May-21 2025 | $0.0000021067 | $0.0000019945 | $0.0000022355 | $0.0000020076 | $26,922 | $447,207 |