Cap Mercato $2.53T
1.91%
Volume 24o $193.72B
-9.82%
BTC % 52.49%
-2.34%
ETH % 9.29%
-4.09%
Monete
34.295
+6
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di FEAR NOT (FEARNOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000004011 | $0.0000003734 | $0.00000046 | $0.0000003734 | $15,482 | - |
| Feb-28 2026 | $0.0000003734 | $0.0000003544 | $0.0000003734 | $0.0000003673 | $11,189 | - |
| Feb-27 2026 | $0.0000003683 | $0.0000003345 | $0.00000044 | $0.0000003681 | $15,137 | - |
| Feb-26 2026 | $0.0000003668 | $0.0000003611 | $0.0000003928 | $0.0000003705 | $11,381 | - |
| Feb-25 2026 | $0.0000003704 | $0.0000003287 | $0.0000003712 | $0.0000003288 | $9,979 | - |
| Feb-24 2026 | $0.0000003293 | $0.0000003247 | $0.0000003359 | $0.0000003306 | $10,082 | - |
| Feb-23 2026 | $0.000000331 | $0.000000331 | $0.0000003425 | $0.0000003419 | $10,663 | - |
| Feb-22 2026 | $0.000000342 | $0.0000003414 | $0.0000003537 | $0.0000003477 | $10,409 | - |
| Feb-21 2026 | $0.0000003469 | $0.0000003469 | $0.0000003549 | $0.0000003523 | $11,276 | - |
| Feb-20 2026 | $0.0000003531 | $0.0000003444 | $0.0000004032 | $0.0000003542 | $11,116 | - |
| Feb-19 2026 | $0.0000003516 | $0.0000003515 | $0.0000003757 | $0.0000003757 | $12,804 | - |
| Feb-18 2026 | $0.0000003508 | $0.0000003426 | $0.0000003585 | $0.0000003585 | $12,138 | - |
| Feb-17 2026 | $0.0000003588 | $0.0000003547 | $0.0000003857 | $0.0000003844 | $13,502 | - |
| Feb-16 2026 | $0.00000038 | $0.0000003753 | $0.0000003911 | $0.0000003793 | $12,049 | - |
| Feb-15 2026 | $0.0000003841 | $0.0000003798 | $0.0000004171 | $0.0000003888 | $15,697 | - |