Cap Mercato $4.01T -1.19%
Volume 24o $375.45B 8.09%
BTC % 55.16% -0.32%
ETH % 11.8% -0.84%
Monete 33.567 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa
FEAR NOT FEARNOT

Prezzo storico di FEAR NOT (FEARNOT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $0.0000005016 $0.0000004827 $0.0000005684 $0.0000005246 $11,700 -
Oct-28 2025 $0.0000005211 $0.0000004722 $0.0000005453 $0.0000004794 $3,607 -
Oct-27 2025 $0.0000004796 $0.0000004673 $0.0000004796 $0.0000004689 $956 -
Oct-26 2025 $0.0000004693 $0.0000004667 $0.0000004921 $0.0000004921 $1,127 -
Oct-25 2025 $0.0000004881 $0.0000004692 $0.0000006603 $0.0000005312 $20,456 -
Oct-24 2025 $0.0000005332 $0.0000005332 $0.0000005473 $0.0000005473 $3,603 -
Oct-23 2025 $0.0000005476 $0.0000005462 $0.0000005502 $0.0000005498 $3,028 -
Oct-22 2025 $0.0000005494 $0.0000005221 $0.0000005494 $0.0000005417 $2,755 -
Oct-21 2025 $0.0000005334 $0.0000005168 $0.000000545 $0.0000005344 $14,445 -
Oct-20 2025 $0.0000005344 $0.0000005255 $0.0000005449 $0.0000005448 $19,006 -
Oct-19 2025 $0.0000005447 $0.0000005359 $0.0000005569 $0.0000005436 $21,840 -
Oct-18 2025 $0.0000005432 $0.0000005208 $0.0000005434 $0.0000005434 $17,139 -
Oct-17 2025 $0.0000005465 $0.0000005195 $0.0000005466 $0.0000005354 $20,529 -
Oct-16 2025 $0.0000005353 $0.0000005188 $0.0000006674 $0.0000005362 $17,306 -
Oct-15 2025 $0.000000536 $0.000000536 $0.0000005639 $0.0000005639 $19,890 -

Analisi storica e di mercato del prezzo di FEAR NOT (FEARNOT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 470 giorni, dal giorno 17-07-2024.