Cap Mercato $4.47T -2.66%
Volume 24o $476.90B 15.12%
BTC % 54.4% 0.2%
ETH % 12.1% -2.06%
Monete 33.356 +19
Scambi 885
Ultimo aggiornamento 12 Secondi fa
FEAR NOT FEARNOT

Prezzo storico di FEAR NOT (FEARNOT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-06 2025 $0.0000009937 $0.000000944 $0.000000994 $0.0000009625 $19,773 -
Oct-05 2025 $0.0000009459 $0.0000009434 $0.0000009882 $0.0000009558 $21,477 -
Oct-04 2025 $0.0000009496 $0.000000931 $0.0000009513 $0.000000948 $27,291 -
Oct-03 2025 $0.0000009481 $0.0000009447 $0.0000010429 $0.0000010228 $33,140 -
Oct-02 2025 $0.0000010223 $0.0000009985 $0.000001038 $0.0000010333 $18,327 -
Oct-01 2025 $0.0000010123 $0.0000009693 $0.0000010193 $0.0000009865 $20,440 -
Sep-30 2025 $0.0000009832 $0.0000009687 $0.000001066 $0.000000983 $17,220 -
Sep-29 2025 $0.0000009831 $0.0000009615 $0.0000009938 $0.0000009615 $19,989 -
Sep-28 2025 $0.0000009575 $0.0000009201 $0.0000010203 $0.000000932 $20,600 -
Sep-27 2025 $0.0000009312 $0.0000009171 $0.0000009312 $0.0000009182 $11,997 -
Sep-26 2025 $0.000000918 $0.0000008934 $0.0000009181 $0.0000009001 $16,137 -
Sep-25 2025 $0.0000009021 $0.0000009021 $0.0000009723 $0.000000972 $14,744 -
Sep-24 2025 $0.0000009718 $0.0000009619 $0.000000975 $0.0000009619 $19,471 -
Sep-23 2025 $0.0000009619 $0.0000008618 $0.0000012124 $0.0000008619 $27,667 -
Sep-22 2025 $0.0000008621 $0.0000008567 $0.0000009189 $0.0000009188 $16,599 -

Analisi storica e di mercato del prezzo di FEAR NOT (FEARNOT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 447 giorni, dal giorno 18-07-2024.