Cap Mercato $4.09T
-3%
Volume 24o $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FAUNUS (FNS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00186173 | $0.00185911 | $0.00187035 | $0.00186185 | $51,264 | - |
| Aug-18 2025 | $0.00186709 | $0.00186082 | $0.00186946 | $0.00186094 | $51,912 | - |
| Aug-17 2025 | $0.00185976 | $0.00185283 | $0.00186763 | $0.0018538 | $42,758 | - |
| Aug-16 2025 | $0.00185275 | $0.0018514 | $0.00187824 | $0.00186626 | $45,297 | - |
| Aug-15 2025 | $0.00186087 | $0.00183766 | $0.001889 | $0.00184949 | $48,926 | - |
| Aug-14 2025 | $0.00185128 | $0.00183793 | $0.0018574 | $0.00184234 | $46,274 | - |
| Aug-13 2025 | $0.00183442 | $0.00182232 | $0.00184265 | $0.00183229 | $50,657 | - |
| Aug-12 2025 | $0.00183109 | $0.00182655 | $0.00184984 | $0.0018321 | $60,486 | - |
| Aug-11 2025 | $0.00184294 | $0.00181912 | $0.00184671 | $0.00182551 | $49,548 | - |
| Aug-10 2025 | $0.00183065 | $0.00182043 | $0.00183255 | $0.0018302 | $39,580 | - |
| Aug-09 2025 | $0.00183285 | $0.00183252 | $0.00185437 | $0.00185318 | $55,411 | - |
| Aug-08 2025 | $0.00183335 | $0.00182439 | $0.00184261 | $0.00183149 | $56,924 | - |
| Aug-07 2025 | $0.00182062 | $0.00181371 | $0.00183303 | $0.00182224 | $52,963 | - |
| Aug-06 2025 | $0.00182106 | $0.00180964 | $0.00183074 | $0.00183074 | $64,349 | - |
| Aug-05 2025 | $0.00181134 | $0.00178491 | $0.00183406 | $0.00178491 | $55,101 | - |