Cap Mercato $3.88T -5.21%
Volume 24o $403.82B 15.59%
BTC % 55.33% 0.14%
ETH % 11.73% -1.1%
Monete 33.570 +10
Scambi 885
Ultimo aggiornamento 42 Secondi fa
FAUNUS FNS

Prezzo storico di FAUNUS (FNS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $0.00155333 $0.0015031 $0.00155333 $0.0015031 $50,413 -
Oct-28 2025 $0.00150521 $0.00143088 $0.00164507 $0.00164498 $53,276 -
Oct-27 2025 $0.00163399 $0.00152357 $0.00165536 $0.00152357 $46,105 -
Oct-26 2025 $0.00162972 $0.00162197 $0.00163871 $0.00162465 $33,422 -
Oct-25 2025 $0.00162616 $0.00160913 $0.00164853 $0.00163844 $42,522 -
Oct-24 2025 $0.00162652 $0.0015659 $0.00163184 $0.0015853 $41,101 -
Oct-23 2025 $0.00157573 $0.00153128 $0.00175029 $0.00168036 $50,547 -
Oct-22 2025 $0.00167629 $0.00161196 $0.00168425 $0.00161894 $53,459 -
Oct-21 2025 $0.00162869 $0.00162306 $0.0016803 $0.00163572 $50,206 -
Oct-20 2025 $0.00163556 $0.00152887 $0.00164281 $0.00163465 $35,309 -
Oct-19 2025 $0.00163719 $0.00158963 $0.00165826 $0.00165554 $38,807 -
Oct-18 2025 $0.00165366 $0.00165366 $0.00167567 $0.00166573 $43,859 -
Oct-17 2025 $0.00166459 $0.00158723 $0.00168332 $0.00163534 $48,767 -
Oct-16 2025 $0.00164032 $0.00164032 $0.0016771 $0.0016771 $59,003 -
Oct-15 2025 $0.0016808 $0.0016671 $0.0017638 $0.00174886 $52,402 -

Analisi storica e di mercato del prezzo di FAUNUS (FNS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 399 giorni, dal giorno 26-09-2024.