Cap Mercato $4.47T
-0.01%
Volume 24o $380.58B
-25.31%
BTC % 54.49%
0.16%
ETH % 12.03%
-0.58%
Monete
33.369
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Frencoin (FREN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.019503 | $0.019212 | $0.020408 | $0.020408 | $514 | - |
| Oct-07 2025 | $0.020408 | $0.020259 | $0.020408 | $0.020315 | - | - |
| Oct-06 2025 | $0.020315 | $0.019464 | $0.020315 | $0.019464 | - | - |
| Oct-05 2025 | $0.019464 | $0.019268 | $0.019614 | $0.019268 | - | - |
| Oct-04 2025 | $0.019268 | $0.019268 | $0.01961 | $0.01961 | - | - |
| Oct-03 2025 | $0.019646 | $0.019417 | $0.019647 | $0.019417 | $754 | - |
| Oct-02 2025 | $0.019417 | $0.018751 | $0.019417 | $0.018751 | - | - |
| Oct-01 2025 | $0.018751 | $0.018057 | $0.018754 | $0.018057 | - | - |
| Sep-30 2025 | $0.018103 | $0.017913 | $0.018294 | $0.018091 | $698 | - |
| Sep-29 2025 | $0.018091 | $0.018091 | $0.018091 | $0.018091 | - | - |
| Sep-28 2025 | $0.017661 | $0.017453 | $0.017661 | $0.017507 | - | - |
| Sep-27 2025 | $0.017507 | $0.017501 | $0.017642 | $0.017642 | - | - |
| Sep-26 2025 | $0.017583 | $0.017046 | $0.017584 | $0.017046 | - | - |
| Sep-25 2025 | $0.017046 | $0.017028 | $0.018094 | $0.018094 | - | - |
| Sep-24 2025 | $0.018129 | $0.018067 | $0.018208 | $0.018109 | - | - |