Cap Mercato $3.95T -1.76%
Volume 24o $356.00B -6.31%
BTC % 55.43% 0.55%
ETH % 11.71% -0.68%
Monete 33.576 +9
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Frencoin FREN

Prezzo storico di Frencoin (FREN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2025 $0.015844 $0.015844 $0.016806 $0.016806 - -
Oct-29 2025 $0.016806 $0.016806 $0.017683 $0.017683 - -
Oct-28 2025 $0.017683 $0.017527 $0.017683 $0.017571 - -
Oct-27 2025 $0.017795 $0.017439 $0.017901 $0.017439 - -
Oct-26 2025 $0.017439 $0.016732 $0.017439 $0.016732 - -
Oct-25 2025 $0.016732 $0.016732 $0.01677 $0.01677 - -
Oct-24 2025 $0.016537 $0.016461 $0.016537 $0.016461 - -
Oct-23 2025 $0.016461 $0.016085 $0.016481 $0.016085 - -
Oct-22 2025 $0.016085 $0.016085 $0.016789 $0.016789 $859 -
Oct-21 2025 $0.016919 $0.016674 $0.017636 $0.017113 $1,676 -
Oct-20 2025 $0.017113 $0.01696 $0.017438 $0.017133 - -
Oct-19 2025 $0.017133 $0.016667 $0.017133 $0.016717 - -
Oct-18 2025 $0.016717 $0.01639 $0.016717 $0.01639 $4 -
Oct-17 2025 $0.01639 $0.016157 $0.01722 $0.01722 - -
Oct-16 2025 $0.01722 $0.01722 $0.017709 $0.017709 - -

Analisi storica e di mercato del prezzo di Frencoin (FREN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 242 giorni, dal giorno 03-03-2025.