Cap Mercato $2.60T
-0.46%
Volume 24o $188.61B
-37.35%
BTC % 54.06%
-0.29%
ETH % 9.96%
-0.1%
Monete
34.414
+48
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FARM ME (FAME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-25 2024 | $0.00057628 | $0.00057628 | $0.00057628 | $0.00057628 | - | - |
| May-24 2024 | $0.00057628 | $0.00057628 | $0.00057628 | $0.00057628 | - | - |
| May-23 2024 | $0.00057628 | $0.00057628 | $0.00057628 | $0.00057628 | - | - |
| May-22 2024 | $0.00057628 | $0.00057628 | $0.00057628 | $0.00057628 | - | - |
| May-21 2024 | $0.00057628 | $0.00057628 | $0.00057628 | $0.00057628 | - | - |
| May-20 2024 | $0.00057628 | $0.00057628 | $0.00057628 | $0.00057628 | - | - |
| May-19 2024 | $0.00057628 | $0.00057628 | $0.00057628 | $0.00057628 | - | - |
| May-18 2024 | $0.00057628 | $0.00057628 | $0.00057628 | $0.00057628 | - | - |
| May-17 2024 | $0.00057628 | $0.00057628 | $0.00058338 | $0.00058338 | $57 | - |
| May-16 2024 | $0.00058338 | $0.00058338 | $0.00058416 | $0.00058416 | $1 | - |
| May-15 2024 | $0.00058416 | $0.00058416 | $0.00058416 | $0.00058416 | - | - |
| May-14 2024 | $0.00058416 | $0.00058416 | $0.00058416 | $0.00058416 | - | - |
| May-13 2024 | $0.00058416 | $0.00058416 | $0.00058416 | $0.00058416 | - | - |
| May-12 2024 | $0.00058416 | $0.00058416 | $0.00058416 | $0.00058416 | - | - |
| May-11 2024 | $0.00058416 | $0.00058416 | $0.00058814 | $0.00058814 | $22 | - |