Cap Mercato $2.55T
2.21%
Volume 24o $137.93B
40.11%
BTC % 53.57%
-0.95%
ETH % 12.93%
1.39%
Monete
29.187
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di FARM ME (FAME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-25 2024 | $0.00057628 | $0.00057628 | $0.00057628 | $0.00057628 | - | - |
| May-24 2024 | $0.00057628 | $0.00057628 | $0.00057628 | $0.00057628 | - | - |
| May-23 2024 | $0.00057628 | $0.00057628 | $0.00057628 | $0.00057628 | - | - |
| May-22 2024 | $0.00057628 | $0.00057628 | $0.00057628 | $0.00057628 | - | - |
| May-21 2024 | $0.00057628 | $0.00057628 | $0.00057628 | $0.00057628 | - | - |
| May-20 2024 | $0.00057628 | $0.00057628 | $0.00057628 | $0.00057628 | - | - |
| May-19 2024 | $0.00057628 | $0.00057628 | $0.00057628 | $0.00057628 | - | - |
| May-18 2024 | $0.00057628 | $0.00057628 | $0.00057628 | $0.00057628 | - | - |
| May-17 2024 | $0.00057628 | $0.00057628 | $0.00058338 | $0.00058338 | $57 | - |
| May-16 2024 | $0.00058338 | $0.00058338 | $0.00058416 | $0.00058416 | $1 | - |
| May-15 2024 | $0.00058416 | $0.00058416 | $0.00058416 | $0.00058416 | - | - |
| May-14 2024 | $0.00058416 | $0.00058416 | $0.00058416 | $0.00058416 | - | - |
| May-13 2024 | $0.00058416 | $0.00058416 | $0.00058416 | $0.00058416 | - | - |
| May-12 2024 | $0.00058416 | $0.00058416 | $0.00058416 | $0.00058416 | - | - |
| May-11 2024 | $0.00058416 | $0.00058416 | $0.00058814 | $0.00058814 | $22 | - |