Cap Mercato $2.30T
0.08%
Volume 24o $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Fantom Libero Financial (FLIBERO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.0000001338 | $0.0000001338 | $0.0000001338 | $0.0000001338 | - | - |
| Aug-09 2024 | $0.0000001338 | $0.0000001338 | $0.0000001338 | $0.0000001338 | - | - |
| Aug-08 2024 | $0.0000001338 | $0.0000001338 | $0.0000001338 | $0.0000001338 | - | - |
| Aug-07 2024 | $0.0000001338 | $0.0000001338 | $0.0000001338 | $0.0000001338 | - | - |
| Aug-06 2024 | $0.0000001338 | $0.0000001338 | $0.0000001338 | $0.0000001338 | - | - |
| Aug-05 2024 | $0.0000001338 | $0.0000001338 | $0.0000001338 | $0.0000001338 | - | - |
| Aug-04 2024 | $0.0000001338 | $0.0000001338 | $0.0000001338 | $0.0000001338 | - | - |
| Aug-03 2024 | $0.0000001338 | $0.0000001338 | $0.0000001338 | $0.0000001338 | - | - |
| Aug-02 2024 | $0.0000001338 | $0.0000001255 | $0.0000001338 | $0.0000001255 | $263 | - |
| Aug-01 2024 | $0.0000001255 | $0.0000001255 | $0.0000001394 | $0.0000001394 | $185 | - |
| Jul-31 2024 | $0.0000001394 | $0.0000001394 | $0.0000001462 | $0.0000001462 | $82 | - |
| Jul-30 2024 | $0.0000001462 | $0.0000001462 | $0.0000001528 | $0.0000001528 | $203 | - |
| Jul-29 2024 | $0.0000001528 | $0.0000001453 | $0.0000001528 | $0.0000001453 | $292 | - |
| Jul-28 2024 | $0.0000001453 | $0.0000001453 | $0.0000001494 | $0.0000001494 | $304 | - |
| Jul-27 2024 | $0.0000001494 | $0.0000001473 | $0.0000001494 | $0.0000001473 | $85 | - |