Cap Mercato $3.69T
-4.42%
Volume 24o $452.35B
39.82%
BTC % 56.03%
0.64%
ETH % 11.41%
-2.27%
Monete
33.596
+9
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di FANTOM ETHPrinter (FETHP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $4,148,755,050,000 | $4,148,755,050,000 | $4,148,755,050,000 | $4,148,755,050,000 | - | - |
| Jul-06 2022 | $4,148,755,050,000 | $4,148,755,050,000 | $4,148,755,050,000 | $4,148,755,050,000 | - | - |
| Jul-05 2022 | $4,148,755,050,000 | $4,148,755,050,000 | $4,148,755,050,000 | $4,148,755,050,000 | - | - |
| Jul-04 2022 | $4,148,755,050,000 | $4,148,755,050,000 | $4,148,755,050,000 | $4,148,755,050,000 | - | - |
| Jul-03 2022 | $4,148,755,050,000 | $4,148,755,050,000 | $4,148,755,050,000 | $4,148,755,050,000 | - | - |
| Jul-02 2022 | $4,148,755,050,000 | $4,148,755,050,000 | $4,148,755,050,000 | $4,148,755,050,000 | - | - |
| Jul-01 2022 | $4,148,755,050,000 | $4,148,652,290,000 | $4,333,828,870,000 | $4,218,358,040,000 | - | - |
| Jun-30 2022 | $4,217,081,030,000 | $4,138,985,380,000 | $4,413,377,350,000 | $4,357,905,320,000 | - | - |
| Jun-29 2022 | $4,359,929,200,000 | $4,348,227,900,000 | $4,918,766,460,000 | $4,902,697,770,000 | - | - |
| Jun-28 2022 | $4,902,697,770,000 | $4,542,618,830,000 | $4,911,976,560,000 | $4,730,791,080,000 | - | - |
| Jun-27 2022 | $4,730,683,840,000 | $4,672,544,170,000 | $5,020,417,130,000 | $4,881,125,630,000 | - | - |
| Jun-26 2022 | $4,881,531,030,000 | $4,797,814,850,000 | $5,169,523,620,000 | $5,169,523,620,000 | - | - |
| Jun-25 2022 | $5,169,523,620,000 | $5,008,174,540,000 | $5,261,255,490,000 | $5,076,587,870,000 | - | - |
| Jun-24 2022 | $5,080,136,170,000 | $4,578,050,520,000 | $5,126,596,680,000 | $4,595,599,140,000 | - | - |
| Jun-23 2022 | $4,595,618,030,000 | $4,252,318,840,000 | $4,612,274,810,000 | $4,256,623,530,000 | - | - |