Cap Mercato $2.44T
2.12%
Volume 24o $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Monete
29.123
+31
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-10 2023 | $106,852,915,335,150 | $106,852,915,335,150 | $106,852,915,335,150 | $106,852,915,335,150 | - | - |
Sep-09 2023 | $106,852,915,335,150 | $106,852,915,335,150 | $106,852,915,335,150 | $106,852,915,335,150 | - | - |
Sep-08 2023 | $106,852,915,335,150 | $106,852,915,335,150 | $106,852,915,335,150 | $106,852,915,335,150 | - | - |
Sep-07 2023 | $106,852,915,335,150 | $106,852,915,335,150 | $106,852,915,335,150 | $106,852,915,335,150 | - | - |
Sep-06 2023 | $106,852,915,335,150 | $106,852,915,335,150 | $106,852,915,335,150 | $106,852,915,335,150 | - | - |
Sep-05 2023 | $106,852,915,335,150 | $106,852,915,335,150 | $106,852,915,335,150 | $106,852,915,335,150 | - | - |
Sep-04 2023 | $106,852,915,335,150 | $105,749,171,497,460 | $108,324,573,785,420 | $105,749,171,497,460 | - | - |
Sep-03 2023 | $105,328,697,654,520 | $104,956,304,980,310 | $106,058,346,182,600 | $105,323,580,432,320 | $45 | - |
Sep-02 2023 | $105,585,971,016,360 | $105,218,624,198,710 | $111,074,697,676,489 | $111,074,697,676,489 | $8 | - |
Sep-01 2023 | $111,074,697,676,489 | $111,074,697,676,489 | $111,074,697,676,489 | $111,074,697,676,489 | - | - |
Aug-31 2023 | $111,074,697,676,489 | $111,074,697,676,489 | $111,074,697,676,489 | $111,074,697,676,489 | - | - |
Aug-30 2023 | $111,022,204,908,210 | $105,720,226,873,580 | $113,331,886,712,450 | $105,720,226,873,580 | $0 | - |
Aug-29 2023 | $105,720,226,873,580 | $105,720,226,873,580 | $105,720,226,873,580 | $105,720,226,873,580 | - | - |
Aug-28 2023 | $105,720,226,873,580 | $105,720,226,873,580 | $105,720,226,873,580 | $105,720,226,873,580 | - | - |
Aug-27 2023 | $105,720,226,873,580 | $104,932,836,901,830 | $106,087,675,527,060 | $105,247,792,890,530 | - | - |