Cap Mercato $2.55T
2.39%
Volume 24o $196.72B
13.56%
BTC % 53.92%
0.5%
ETH % 10.1%
2.17%
Monete
34.445
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FANtium Tennis Coin (FANTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00523889 | $0.00523889 | $0.00523889 | $0.00523889 | - | - |
| Mar-30 2026 | $0.00523889 | $0.00523889 | $0.00523889 | $0.00523889 | - | - |
| Mar-29 2026 | $0.00523889 | $0.00523889 | $0.00585939 | $0.00585939 | - | - |
| Mar-28 2026 | $0.00585939 | $0.00585939 | $0.00585939 | $0.00585939 | - | - |
| Mar-27 2026 | $0.00585939 | $0.00585939 | $0.00585939 | $0.00585939 | - | - |
| Mar-26 2026 | $0.00585939 | $0.00585939 | $0.00585939 | $0.00585939 | - | - |
| Mar-25 2026 | $0.00585939 | $0.00559157 | $0.00585939 | $0.00559157 | - | - |
| Mar-24 2026 | $0.00559157 | $0.00559157 | $0.00559157 | $0.00559157 | - | - |
| Mar-23 2026 | $0.00559157 | $0.00559157 | $0.00559157 | $0.00559157 | - | - |
| Mar-22 2026 | $0.00559157 | $0.00559157 | $0.00580255 | $0.00580255 | - | - |
| Mar-21 2026 | $0.00580255 | $0.00580255 | $0.00580255 | $0.00580255 | - | - |
| Mar-20 2026 | $0.00580255 | $0.00580255 | $0.00588602 | $0.00588602 | - | - |
| Mar-19 2026 | $0.00588602 | $0.00588602 | $0.00588602 | $0.00588602 | - | - |
| Mar-18 2026 | $0.00588602 | $0.00588602 | $0.00632453 | $0.00632453 | - | - |
| Mar-17 2026 | $0.00632453 | $0.00632453 | $0.00678219 | $0.00678219 | - | - |