Cap Mercato $2.57T
0.51%
Volume 24o $195.30B
-13.7%
BTC % 54.43%
-0.23%
ETH % 9.62%
1.04%
Monete
34.335
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di FANtium Tennis Coin (FANTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00634553 | $0.00634553 | $0.00688784 | $0.00688784 | - | - |
| Mar-10 2026 | $0.00688784 | $0.00688784 | $0.00755286 | $0.00755286 | - | - |
| Mar-09 2026 | $0.00755286 | $0.00755286 | $0.00784055 | $0.00784055 | - | - |
| Mar-08 2026 | $0.00784055 | $0.00784055 | $0.00862819 | $0.00862819 | - | - |
| Mar-07 2026 | $0.00862819 | $0.00829809 | $0.00862819 | $0.00856835 | - | - |
| Mar-06 2026 | $0.00856835 | $0.00667498 | $0.00912004 | $0.00890925 | - | - |
| Mar-05 2026 | $0.00890925 | $0.00890925 | $0.01478 | $0.01478 | $7,150 | - |
| Mar-04 2026 | $0.015848 | $0.01175 | $0.016685 | $0.015387 | - | - |
| Mar-03 2026 | $0.012181 | $0.010812 | $0.012235 | $0.010812 | - | - |
| Mar-02 2026 | $0.010812 | $0.00865728 | $0.011325 | $0.00865728 | - | - |
| Mar-01 2026 | $0.00865728 | $0.00814582 | $0.012427 | $0.011691 | - | - |
| Feb-28 2026 | $0.011691 | $0.011691 | $0.011691 | $0.011691 | - | - |
| Feb-27 2026 | $0.011691 | $0.011691 | $0.012371 | $0.012212 | - | - |
| Feb-26 2026 | $0.012212 | $0.00759819 | $0.013189 | $0.00759819 | - | - |
| Feb-25 2026 | $0.00759819 | $0.00730915 | $0.00759819 | $0.00730915 | - | - |