Cap Mercato $2.21T
0.62%
Volume 24o $65.76B
BTC % 52.61%
-0.17%
ETH % 13.62%
0.95%
Monete
28.652
+3
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di Fandomdao (FAND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.020144 | $0.020115 | $0.020188 | $0.020149 | $70,607 | - |
| Aug-29 2024 | $0.020155 | $0.020115 | $0.020188 | $0.020136 | $100,346 | - |
| Aug-28 2024 | $0.020149 | $0.020121 | $0.020246 | $0.020149 | $219,212 | - |
| Aug-27 2024 | $0.020169 | $0.020143 | $0.02058 | $0.020579 | $219,583 | - |
| Aug-26 2024 | $0.020477 | $0.020477 | $0.020613 | $0.0206 | $217,198 | - |
| Aug-25 2024 | $0.020548 | $0.020478 | $0.020617 | $0.020584 | $221,444 | - |
| Aug-24 2024 | $0.020579 | $0.020497 | $0.020619 | $0.020613 | $221,863 | - |
| Aug-23 2024 | $0.020596 | $0.020551 | $0.020627 | $0.020598 | $218,420 | - |
| Aug-22 2024 | $0.020552 | $0.020552 | $0.020619 | $0.020594 | $225,447 | - |
| Aug-21 2024 | $0.020569 | $0.020562 | $0.02062 | $0.020562 | $218,688 | - |
| Aug-20 2024 | $0.020557 | $0.02055 | $0.020585 | $0.020565 | $215,444 | - |
| Aug-19 2024 | $0.020566 | $0.020557 | $0.020586 | $0.020565 | $219,783 | - |
| Aug-18 2024 | $0.020563 | $0.020532 | $0.020645 | $0.020532 | $216,437 | - |
| Aug-17 2024 | $0.020538 | $0.020514 | $0.020576 | $0.020536 | $157,629 | - |
| Aug-16 2024 | $0.020517 | $0.019956 | $0.020624 | $0.020053 | $208,704 | - |