Cap Mercato $2.42T 4.22%
Volume 24o $173.37B 32.75%
BTC % 52.38% 0.59%
ETH % 13.72% -0.94%
Monete 28.570 +6
Scambi 885
Ultimo aggiornamento 28 Secondi fa
Fandomdao FAND

Prezzo storico di Fandomdao (FAND), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-23 2024 $0.020596 $0.020551 $0.020627 $0.020598 $218,420 -
Aug-22 2024 $0.020552 $0.020552 $0.020619 $0.020594 $225,447 -
Aug-21 2024 $0.020569 $0.020562 $0.02062 $0.020562 $218,688 -
Aug-20 2024 $0.020557 $0.02055 $0.020585 $0.020565 $215,444 -
Aug-19 2024 $0.020566 $0.020557 $0.020586 $0.020565 $219,783 -
Aug-18 2024 $0.020563 $0.020532 $0.020645 $0.020532 $216,437 -
Aug-17 2024 $0.020538 $0.020514 $0.020576 $0.020536 $157,629 -
Aug-16 2024 $0.020517 $0.019956 $0.020624 $0.020053 $208,704 -
Aug-15 2024 $0.019972 $0.019972 $0.02012 $0.020023 $217,384 -
Aug-14 2024 $0.020066 $0.01996 $0.020096 $0.02003 $228,526 -
Aug-13 2024 $0.020066 $0.019964 $0.020066 $0.020006 $211,454 -
Aug-12 2024 $0.020035 $0.019859 $0.020035 $0.019946 $216,488 -
Aug-11 2024 $0.019889 $0.019841 $0.020136 $0.020126 $172,196 -
Aug-10 2024 $0.020125 $0.020098 $0.020134 $0.020134 $217,373 -
Aug-09 2024 $0.020136 $0.020013 $0.020137 $0.020019 $221,583 -

Analisi storica e di mercato del prezzo di Fandomdao (FAND), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 151 giorni, dal giorno 26-03-2024.