Cap Mercato $2.31T
-1.76%
Volume 24o $128.56B
-53.61%
BTC % 52.08%
0.67%
ETH % 15.19%
-0.46%
Monete
28.372
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Fandomdao (FAND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.020199 | $0.020162 | $0.020279 | $0.020196 | $216,079 | - |
| Aug-02 2024 | $0.020232 | $0.020232 | $0.020284 | $0.020271 | $219,093 | - |
| Aug-01 2024 | $0.020277 | $0.020227 | $0.020404 | $0.020404 | $218,373 | - |
| Jul-31 2024 | $0.020396 | $0.020385 | $0.020405 | $0.0204 | $195,947 | - |
| Jul-30 2024 | $0.020399 | $0.020381 | $0.020406 | $0.020381 | $219,442 | - |
| Jul-29 2024 | $0.020393 | $0.020356 | $0.020393 | $0.020367 | $205,664 | - |
| Jul-28 2024 | $0.020375 | $0.020352 | $0.020375 | $0.020352 | $214,681 | - |
| Jul-27 2024 | $0.020375 | $0.02037 | $0.020417 | $0.02041 | $177,606 | - |
| Jul-26 2024 | $0.02041 | $0.020404 | $0.020462 | $0.020462 | $194,355 | - |
| Jul-25 2024 | $0.020467 | $0.020401 | $0.020478 | $0.020432 | $211,326 | - |
| Jul-24 2024 | $0.020431 | $0.020427 | $0.020442 | $0.020435 | $44,040 | - |
| Jul-23 2024 | $0.020436 | $0.020434 | $0.020444 | $0.020439 | $145,963 | - |
| Jul-22 2024 | $0.020449 | $0.020433 | $0.02046 | $0.020445 | $199,042 | - |
| Jul-21 2024 | $0.020436 | $0.020436 | $0.020449 | $0.020441 | $224,068 | - |
| Jul-20 2024 | $0.020442 | $0.020428 | $0.020449 | $0.020437 | $195,805 | - |