Cap Mercato $4.15T
-0.01%
Volume 24o $314.78B
10.68%
BTC % 53.52%
-0.44%
ETH % 12.54%
0.39%
Monete
33.090
+10
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Falcons (FAH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $1.3605 | $1.3479 | $1.3749 | $1.3645 | $3,385 | - |
| Sep-07 2025 | $1.3574 | $1.3551 | $1.3712 | $1.3680 | $3,624 | - |
| Sep-06 2025 | $1.3604 | $1.3604 | $1.3781 | $1.3693 | $1,598 | - |
| Sep-05 2025 | $1.3606 | $1.3482 | $1.3872 | $1.3555 | $3,259 | - |
| Sep-04 2025 | $1.3474 | $1.3474 | $1.3741 | $1.3672 | $3,524 | - |
| Sep-03 2025 | $1.3575 | $1.3545 | $1.3703 | $1.3553 | $3,050 | - |
| Sep-02 2025 | $1.3568 | $1.3508 | $1.3722 | $1.3618 | $3,245 | - |
| Sep-01 2025 | $1.3595 | $1.3565 | $1.3756 | $1.3643 | $3,032 | - |
| Aug-31 2025 | $1.3693 | $1.3559 | $1.3708 | $1.3610 | $3,239 | - |
| Aug-30 2025 | $1.3527 | $1.3527 | $1.3721 | $1.3597 | $3,183 | - |
| Aug-29 2025 | $1.3650 | $1.3554 | $1.3821 | $1.3683 | $3,578 | - |
| Aug-28 2025 | $1.3570 | $1.3543 | $1.3702 | $1.3632 | $3,407 | - |
| Aug-27 2025 | $1.3609 | $1.3517 | $1.3722 | $1.3630 | $3,145 | - |
| Aug-26 2025 | $1.3629 | $1.3552 | $1.5239 | $1.3765 | $1,275 | - |
| Aug-25 2025 | $1.3765 | $1.3765 | $1.3765 | $1.3765 | - | - |