Cap Mercato $2.43T
2.76%
Volume 24o $170.45B
23.32%
BTC % 52.84%
0.07%
ETH % 12.99%
-1%
Monete
28.893
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Falcons (FAH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $1.1379 | $1.0208 | $1.1427 | $1.0232 | $605,878 | - |
| Sep-25 2024 | $1.0260 | $0.859476 | $1.0289 | $0.859546 | $415,269 | - |
| Sep-24 2024 | $0.857326 | $0.815283 | $0.85824 | $0.818803 | $265,233 | - |
| Sep-23 2024 | $0.818073 | $0.804274 | $0.82064 | $0.81872 | $244,281 | - |
| Sep-22 2024 | $0.815577 | $0.810012 | $0.825648 | $0.810012 | $170,946 | - |
| Sep-21 2024 | $0.813846 | $0.813282 | $0.8184 | $0.814282 | $174,699 | - |
| Sep-20 2024 | $0.815685 | $0.807837 | $0.821093 | $0.815877 | $98,094 | - |
| Sep-19 2024 | $0.813405 | $0.805489 | $0.817087 | $0.807229 | $51,868 | - |