Cap Mercato $3.89T
-1.55%
Volume 24o $595.99B
58.08%
BTC % 60.06%
-0.03%
ETH % 9.14%
0.21%
Monete
32.419
+18
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Falcons (FAH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $1.3606 | $1.3606 | $1.3606 | $1.3606 | - | - |
| Jul-08 2025 | $1.3606 | $1.3606 | $1.3606 | $1.3606 | - | - |
| Jul-07 2025 | $1.3606 | $1.3606 | $1.3606 | $1.3606 | - | - |
| Jul-06 2025 | $1.3606 | $1.3606 | $1.3606 | $1.3606 | - | - |
| Jul-05 2025 | $1.3606 | $1.3606 | $1.3606 | $1.3606 | - | - |
| Jul-04 2025 | $1.3606 | $1.3606 | $1.3606 | $1.3606 | - | - |
| Jul-03 2025 | $1.3606 | $1.3606 | $1.3649 | $1.3649 | - | - |
| Jul-02 2025 | $1.3649 | $1.3649 | $1.3719 | $1.3719 | - | - |
| Jul-01 2025 | $1.3719 | $1.3719 | $1.3748 | $1.3748 | - | - |
| Jun-30 2025 | $1.3748 | $1.3748 | $1.3748 | $1.3748 | - | - |
| Jun-29 2025 | $1.3748 | $1.3748 | $1.3748 | $1.3748 | - | - |
| Jun-28 2025 | $1.3748 | $1.3748 | $1.3769 | $1.3769 | - | - |
| Jun-27 2025 | $1.3769 | $1.3704 | $1.3791 | $1.3704 | - | - |
| Jun-26 2025 | $1.3704 | $1.3704 | $1.3749 | $1.3749 | - | - |
| Jun-25 2025 | $1.3749 | $1.3749 | $1.3749 | $1.3749 | - | - |