Cap Mercato $4.16T 1.83%
Volume 24o $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monete 32.823 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa
Falcon Finance USDf

Prezzo storico di Falcon Finance (USDf), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.9995 $0.9992 $1.0001 $0.9997 $28,806,300 $1,239,995,364
Aug-18 2025 $0.9997 $0.9995 $1.0000 $0.9997 $31,071,309 $1,239,187,817
Aug-17 2025 $0.9997 $0.9995 $1.0000 $0.9998 $49,391,560 $1,237,002,840
Aug-16 2025 $0.9998 $0.9997 $1.0001 $0.9999 $52,344,733 $1,235,817,795
Aug-15 2025 $0.9999 $0.9997 $1.0004 $1.0003 $17,315,553 $1,233,189,622
Aug-14 2025 $1.0003 $0.9997 $1.0004 $0.9999 $21,053,772 $1,228,554,978
Aug-13 2025 $1.0003 $0.9996 $1.0003 $0.9996 $109,738,634 $1,218,646,355
Aug-12 2025 $0.9996 $0.9996 $1.0001 $1.0001 $18,792,227 $1,216,040,722
Aug-11 2025 $0.9999 $0.9997 $1.0001 $1.0000 $14,468,650 $1,166,130,873
Aug-10 2025 $1.0001 $0.9998 $1.0001 $0.9999 $4,152,795 $1,164,620,598
Aug-09 2025 $1.0001 $0.9998 $1.0002 $1.0000 $15,088,573 $1,163,593,736
Aug-08 2025 $1.0001 $0.9999 $1.0005 $1.0003 $20,966,525 $1,158,244,399
Aug-07 2025 $1.0003 $0.9997 $1.0003 $0.9999 $32,435,838 $1,153,432,466
Aug-06 2025 $1.0000 $0.9996 $1.0003 $0.9998 $22,012,029 $1,149,009,652
Aug-05 2025 $0.9999 $0.9994 $1.0000 $0.9998 $30,219,053 $1,094,792,639

Analisi storica e di mercato del prezzo di Falcon Finance (USDf), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 179 giorni, dal giorno 22-02-2025.