Cap Mercato $3.95T 1.71%
Volume 24o $249.87B -1.05%
BTC % 60.02% -0.38%
ETH % 9.1% -0.33%
Monete 32.401 +3
Scambi 885
Ultimo aggiornamento 17 Secondi fa
Falcon Finance USDf

Prezzo storico di Falcon Finance (USDf), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-12 2025 $0.9992 $0.9987 $0.9995 $0.9991 $3,720,934 $594,943,295
Jul-11 2025 $0.9991 $0.9986 $0.9994 $0.9986 $2,397,121 $594,605,177
Jul-10 2025 $0.9984 $0.9959 $0.999 $0.9959 $4,999,150 $548,728,966
Jul-09 2025 $0.9956 $0.9923 $0.9957 $0.9951 $3,818,469 $547,068,419
Jul-08 2025 $0.9953 $0.966081 $1.0004 $1.0000 $63,727,700 $543,628,850
Jul-07 2025 $1.0000 $0.9997 $1.0004 $0.9998 $7,869,203 $545,076,417
Jul-06 2025 $1.0000 $0.9995 $1.0004 $0.9999 $4,982,284 $541,959,897
Jul-05 2025 $0.9998 $0.9998 $1.0003 $0.9999 $158,602 $540,583,700
Jul-04 2025 $0.9999 $0.9999 $1.0003 $1.0000 $4,335,371 $540,150,461
Jul-03 2025 $1.0002 $0.9999 $1.0005 $1.0001 $5,843,561 $536,976,593
Jul-02 2025 $1.0002 $1.0000 $1.0004 $1.0001 $6,923,716 $535,523,451
Jul-01 2025 $1.0002 $0.9998 $1.0003 $0.9999 $3,731,721 $531,036,578
Jun-30 2025 $0.9999 $0.9994 $1.0001 $0.9994 $470,725 $486,043,710
Jun-29 2025 $0.9994 $0.9994 $0.9999 $0.9998 $192,895 $485,558,770
Jun-28 2025 $0.9996 $0.9994 $0.9998 $0.9994 $1,215,211 $485,306,800

Analisi storica e di mercato del prezzo di Falcon Finance (USDf), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 141 giorni, dal giorno 23-02-2025.