Cap Mercato $2.27T
0.85%
Volume 24o $137.00B
-35.57%
BTC % 52.55%
0.2%
ETH % 13.63%
0.95%
Monete
28.636
+16
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di Fairface (FAF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.015201 | $0.015057 | $0.015337 | $0.015221 | $27 | - |
| Aug-27 2024 | $0.015226 | $0.015204 | $0.015808 | $0.015786 | $27 | - |
| Aug-26 2024 | $0.015803 | $0.015803 | $0.015967 | $0.015967 | $28 | - |
| Aug-25 2024 | $0.016018 | $0.015914 | $0.016024 | $0.015993 | $29 | - |
| Aug-24 2024 | $0.015931 | $0.015915 | $0.015981 | $0.015942 | $28 | - |
| Aug-23 2024 | $0.015987 | $0.015423 | $0.01599 | $0.015423 | $29 | - |
| Aug-22 2024 | $0.015395 | $0.015373 | $0.01552 | $0.015494 | $28 | - |
| Aug-21 2024 | $0.015512 | $0.015195 | $0.015576 | $0.015222 | $28 | - |
| Aug-20 2024 | $0.015218 | $0.015151 | $0.015527 | $0.015263 | $27 | - |
| Aug-19 2024 | $0.015222 | $0.015049 | $0.015222 | $0.015122 | $27 | - |
| Aug-18 2024 | $0.01521 | $0.01521 | $0.015356 | $0.015261 | $27 | - |
| Aug-17 2024 | $0.015243 | $0.015164 | $0.015261 | $0.015164 | $27 | - |
| Aug-16 2024 | $0.015169 | $0.01492 | $0.015289 | $0.014976 | $27 | - |
| Aug-15 2024 | $0.014983 | $0.014871 | $0.015304 | $0.015167 | $27 | - |
| Aug-14 2024 | $0.015183 | $0.015159 | $0.015544 | $0.015426 | $27 | - |