Cap Mercato $3.21T
-6.07%
Volume 24o $281.88B
27.33%
BTC % 61.15%
0.86%
ETH % 8.21%
-5.11%
Monete
32.211
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Fairface (FAF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00400936 | $0.00400804 | $0.00400942 | $0.00400825 | $1 | - |
| Jun-20 2025 | $0.00400827 | $0.00400796 | $0.00400926 | $0.0040088 | $1 | - |
| Jun-19 2025 | $0.00434707 | $0.00434646 | $0.010777 | $0.010777 | $1 | - |
| Jun-18 2025 | $0.010777 | $0.010777 | $0.010778 | $0.010777 | $1 | - |
| Jun-17 2025 | $0.010777 | $0.010445 | $0.010777 | $0.010446 | $1 | - |
| Jun-16 2025 | $0.010446 | $0.010445 | $0.010446 | $0.010445 | $5 | - |
| Jun-15 2025 | $0.010445 | $0.010445 | $0.010446 | $0.010446 | $5 | - |
| Jun-14 2025 | $0.010446 | $0.010446 | $0.010446 | $0.010446 | $5 | - |
| Jun-13 2025 | $0.010446 | $0.00924422 | $0.010974 | $0.0093347 | $5 | - |
| Jun-12 2025 | $0.00946487 | $0.00946487 | $0.00967936 | $0.00967936 | $58 | - |
| Jun-11 2025 | $0.00966949 | $0.00966309 | $0.00980915 | $0.00978704 | $59 | - |
| Jun-10 2025 | $0.0097727 | $0.00881121 | $0.00979466 | $0.00886763 | $60 | - |
| Jun-09 2025 | $0.00886396 | $0.00856379 | $0.00886662 | $0.00857505 | $65 | - |
| Jun-08 2025 | $0.00857292 | $0.00853199 | $0.00862073 | $0.00856357 | $63 | - |
| Jun-07 2025 | $0.011012 | $0.010934 | $0.011014 | $0.010934 | $53 | - |