Cap Mercato $3.87T
-0.99%
Volume 24o $259.75B
BTC % 60.25%
0.78%
ETH % 9.13%
-1.09%
Monete
32.398
+7
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di FAFO (FAFO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00067017 | $0.0006692 | $0.00077899 | $0.00077899 | $1,737,323 | - |
| Jul-10 2025 | $0.00079206 | $0.0006513 | $0.00079206 | $0.00067425 | $1,591,806 | - |
| Jul-09 2025 | $0.00067525 | $0.00061309 | $0.0006772 | $0.00061424 | $1,268,172 | - |
| Jul-08 2025 | $0.00061016 | $0.00057023 | $0.00061776 | $0.00058144 | $1,221,814 | - |
| Jul-07 2025 | $0.00057147 | $0.00057147 | $0.00061457 | $0.00061402 | $1,367,047 | - |
| Jul-06 2025 | $0.00061178 | $0.00052425 | $0.00061178 | $0.00057274 | $1,234,585 | - |
| Jul-05 2025 | $0.00057361 | $0.00055526 | $0.00058142 | $0.00056251 | $1,102,128 | - |
| Jul-04 2025 | $0.00056747 | $0.00056082 | $0.00060511 | $0.0006042 | $1,268,357 | - |
| Jul-03 2025 | $0.00060334 | $0.00059122 | $0.00060987 | $0.00059424 | $882,976 | - |
| Jul-02 2025 | $0.0005973 | $0.00057555 | $0.00062783 | $0.0006247 | $1,311,360 | - |
| Jul-01 2025 | $0.00062545 | $0.00062297 | $0.00076033 | $0.00070296 | $1,085,824 | - |
| Jun-30 2025 | $0.00070518 | $0.00062412 | $0.00071018 | $0.00063912 | $1,160,661 | - |
| Jun-29 2025 | $0.00063711 | $0.00063509 | $0.00067211 | $0.00064924 | $1,064,323 | - |
| Jun-28 2025 | $0.00065412 | $0.00063262 | $0.00066979 | $0.00065541 | $1,045,356 | - |
| Jun-27 2025 | $0.00065223 | $0.00062113 | $0.00069839 | $0.00063038 | $1,016,536 | - |