Cap Mercato $3.19T
-2%
Volume 24o $190.91B
17.8%
BTC % 54.91%
-0.27%
ETH % 11.25%
0.08%
Monete
33.883
+10
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di FAFO (FAFO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00019272 | $0.00019015 | $0.00020174 | $0.00019637 | $2,627 | - |
| Dec-28 2025 | $0.00019388 | $0.00018552 | $0.00019508 | $0.00018586 | $23,326 | - |
| Dec-27 2025 | $0.00018586 | $0.00018155 | $0.00018586 | $0.00018387 | - | - |
| Dec-26 2025 | $0.00018387 | $0.00017997 | $0.00018552 | $0.00017997 | - | - |
| Dec-25 2025 | $0.00018804 | $0.00018789 | $0.0001949 | $0.00019387 | - | - |
| Dec-24 2025 | $0.00019387 | $0.00019017 | $0.0001962 | $0.00019374 | - | - |
| Dec-23 2025 | $0.00019374 | $0.00018953 | $0.00019432 | $0.00019411 | $1,306 | - |
| Dec-22 2025 | $0.00019411 | $0.00019179 | $0.00019775 | $0.00019317 | $321 | - |
| Dec-21 2025 | $0.00019317 | $0.00019107 | $0.00019484 | $0.0001939 | - | - |
| Dec-20 2025 | $0.0001939 | $0.0001939 | $0.00019738 | $0.00019738 | $717 | - |
| Dec-19 2025 | $0.00019738 | $0.00018472 | $0.00019738 | $0.00018548 | - | - |
| Dec-18 2025 | $0.00018548 | $0.00018548 | $0.00019643 | $0.00019511 | $1,268 | - |
| Dec-17 2025 | $0.00019511 | $0.00019188 | $0.00020573 | $0.00020159 | $1,941 | - |
| Dec-16 2025 | $0.00020209 | $0.00019346 | $0.00020228 | $0.00019434 | - | - |
| Dec-15 2025 | $0.00019434 | $0.00019097 | $0.00021496 | $0.00020946 | - | - |