Cap Mercato $4.18T
5.34%
Volume 24o $524.10B
4.05%
BTC % 54.88%
-2.02%
ETH % 11.99%
3.58%
Monete
33.402
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Facebook Tokenized Stock Defichain (DFB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-05 2024 | $214.38 | $214.38 | $214.38 | $214.38 | $4,768 | - |
| Mar-04 2024 | $214.38 | $214.38 | $214.38 | $214.38 | $4,768 | - |
| Mar-03 2024 | $214.38 | $214.38 | $214.38 | $214.38 | - | - |
| Mar-02 2024 | $214.38 | $214.38 | $214.38 | $214.38 | $14,100 | - |
| Mar-01 2024 | $214.38 | $214.38 | $214.38 | $214.38 | $8,086 | - |
| Feb-29 2024 | $214.38 | $214.38 | $214.38 | $214.38 | $2,563 | - |
| Feb-28 2024 | $214.38 | $214.38 | $214.38 | $214.38 | - | - |
| Feb-27 2024 | $214.38 | $214.38 | $214.38 | $214.38 | $780 | - |
| Feb-26 2024 | $214.38 | $214.38 | $214.38 | $214.38 | $130 | - |
| Feb-25 2024 | $214.38 | $214.38 | $214.38 | $214.38 | - | - |
| Feb-24 2024 | $214.38 | $214.38 | $214.38 | $214.38 | $1,908 | - |
| Feb-23 2024 | $214.38 | $214.38 | $214.38 | $214.38 | $3,062 | - |
| Feb-22 2024 | $214.38 | $214.38 | $214.38 | $214.38 | $4,557 | - |
| Feb-21 2024 | $214.38 | $214.38 | $214.38 | $214.38 | $0 | - |
| Feb-20 2024 | $214.38 | $214.38 | $214.38 | $214.38 | $450 | - |