Cap Mercato $4.14T
0.46%
Volume 24o $375.78B
11.32%
BTC % 54.78%
-0.6%
ETH % 12.57%
2.38%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-27 2024 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
Jun-26 2024 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
Jun-25 2024 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
Jun-24 2024 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
Jun-23 2024 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
Jun-22 2024 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
Jun-21 2024 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
Jun-20 2024 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
Jun-19 2024 | $0.00001307 | $0.00001303 | $0.00001307 | $0.00001303 | $1 | - |
Jun-18 2024 | $0.00001303 | $0.00001299 | $0.00001303 | $0.00001299 | $5 | - |
Jun-17 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
Jun-16 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
Jun-15 2024 | $0.00001299 | $0.00001297 | $0.00001299 | $0.00001297 | $4 | - |
Jun-14 2024 | $0.00001297 | $0.00001295 | $0.00001297 | $0.00001295 | $0 | - |
Jun-13 2024 | $0.00001295 | $0.00001295 | $0.00001295 | $0.00001295 | - | - |