Cap Mercato $3.36T
-0.19%
Volume 24o $184.47B
-0.08%
BTC % 54.92%
-0.05%
ETH % 11.43%
-0.78%
Monete
34.065
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di EZZY GAME GEZY (GEZY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-27 2024 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Jun-26 2024 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Jun-25 2024 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Jun-24 2024 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Jun-23 2024 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Jun-22 2024 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Jun-21 2024 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Jun-20 2024 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Jun-19 2024 | $0.00001307 | $0.00001303 | $0.00001307 | $0.00001303 | $1 | - |
| Jun-18 2024 | $0.00001303 | $0.00001299 | $0.00001303 | $0.00001299 | $5 | - |
| Jun-17 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Jun-16 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Jun-15 2024 | $0.00001299 | $0.00001297 | $0.00001299 | $0.00001297 | $4 | - |
| Jun-14 2024 | $0.00001297 | $0.00001295 | $0.00001297 | $0.00001295 | $0 | - |
| Jun-13 2024 | $0.00001295 | $0.00001295 | $0.00001295 | $0.00001295 | - | - |