Cap Mercato $2.59T
-0.4%
Volume 24o $186.47B
-25.71%
BTC % 53.96%
0.22%
ETH % 9.94%
-1.2%
Monete
34.359
+6
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di EYE (EYE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2023 | $0.00046675 | $0.00046675 | $0.00046675 | $0.00046675 | - | - |
| Dec-14 2023 | $0.00046675 | $0.00046675 | $0.00046675 | $0.00046675 | - | - |
| Dec-13 2023 | $0.00046675 | $0.00046675 | $0.00046675 | $0.00046675 | - | - |
| Dec-12 2023 | $0.00046675 | $0.00046675 | $0.00046675 | $0.00046675 | - | - |
| Dec-11 2023 | $0.00046675 | $0.00046675 | $0.00046675 | $0.00046675 | - | - |
| Dec-10 2023 | $0.00046675 | $0.00046675 | $0.00046675 | $0.00046675 | - | - |
| Dec-09 2023 | $0.00046675 | $0.00046675 | $0.00046739 | $0.00046739 | - | - |
| Dec-08 2023 | $0.00046804 | $0.00046542 | $0.00047419 | $0.00047419 | $994 | - |
| Dec-07 2023 | $0.00047419 | $0.00047419 | $0.00047419 | $0.00047419 | - | - |
| Dec-06 2023 | $0.00047419 | $0.00046468 | $0.00047484 | $0.0004743 | - | - |
| Dec-05 2023 | $0.00047342 | $0.00045358 | $0.00047342 | $0.00045358 | $333 | - |
| Dec-04 2023 | $0.00045155 | $0.0004265 | $0.00045665 | $0.0004265 | $67 | - |
| Dec-03 2023 | $0.0004265 | $0.0004265 | $0.0004265 | $0.0004265 | - | - |
| Dec-02 2023 | $0.0004265 | $0.0004265 | $0.0004265 | $0.0004265 | - | - |
| Dec-01 2023 | $0.0004265 | $0.0004265 | $0.0004265 | $0.0004265 | - | - |