Cap Mercato $3.14T
-0.85%
Volume 24o $98.74B
-41.47%
BTC % 60.53%
0.05%
ETH % 7.04%
0.85%
Monete
31.752
+2
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Exverse (EXVG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00613149 | $0.0058773 | $0.00668615 | $0.00635331 | $334,713 | $197,189 |
| May-02 2025 | $0.00633911 | $0.00575315 | $0.00673694 | $0.00590464 | $451,861 | $203,866 |
| May-01 2025 | $0.00590774 | $0.00565232 | $0.00725239 | $0.00654241 | $589,813 | $189,993 |
| Apr-30 2025 | $0.00655554 | $0.00469695 | $0.00715449 | $0.00494747 | $715,463 | $210,826 |
| Apr-29 2025 | $0.00499077 | $0.00499077 | $0.00572837 | $0.00544345 | $497,179 | $160,503 |
| Apr-28 2025 | $0.00548694 | $0.00466656 | $0.00738346 | $0.00484686 | $903,647 | $176,460 |
| Apr-27 2025 | $0.00468407 | $0.00429825 | $0.00560955 | $0.00431599 | $553,934 | $150,640 |
| Apr-26 2025 | $0.0042389 | $0.0040656 | $0.0042389 | $0.00410476 | $126,211 | $136,323 |
| Apr-25 2025 | $0.00412351 | $0.0039048 | $0.00412351 | $0.00390572 | $164,935 | $132,612 |
| Apr-24 2025 | $0.00388471 | $0.0038595 | $0.00404991 | $0.00404991 | $378,833 | $124,932 |
| Apr-23 2025 | $0.00407439 | $0.00396914 | $0.0044003 | $0.00423107 | $402,621 | $131,033 |
| Apr-22 2025 | $0.00423176 | $0.00330333 | $0.00448577 | $0.00358922 | $683,801 | $136,094 |
| Apr-21 2025 | $0.00360295 | $0.00340528 | $0.00365029 | $0.0034178 | $610,503 | $115,871 |
| Apr-20 2025 | $0.0034001 | $0.00329882 | $0.0035332 | $0.00345491 | $577,437 | $109,347 |
| Apr-19 2025 | $0.00345154 | $0.00345154 | $0.00438465 | $0.00421366 | $742,106 | $111,002 |