Cap Mercato $3.41T
0.86%
Volume 24o $446.70B
15.66%
BTC % 54.42%
-0.79%
ETH % 11.12%
1.25%
Monete
33.680
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di exSat Network (XSAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.9997 | $0.634405 | $1.0333 | $1.0297 | $135,783 | - |
| Nov-16 2025 | $1.0298 | $1.0294 | $1.7585 | $1.4021 | $150,404 | - |
| Nov-15 2025 | $1.5447 | $1.5447 | $1.7962 | $1.5910 | $142,699 | - |
| Nov-14 2025 | $1.5883 | $0.70006 | $1.9078 | $1.5628 | $123,371 | - |
| Nov-13 2025 | $1.5552 | $1.0558 | $2.0961 | $1.0612 | $123,187 | - |
| Nov-12 2025 | $1.0612 | $1.0410 | $1.2300 | $1.0410 | $182,039 | - |
| Nov-11 2025 | $1.0411 | $1.0411 | $1.1506 | $1.1506 | $169,494 | - |
| Nov-10 2025 | $1.1511 | $1.0361 | $1.1511 | $1.0423 | $194,776 | - |
| Nov-09 2025 | $1.0422 | $0.9977 | $1.0422 | $1.0362 | $197,176 | - |
| Nov-08 2025 | $1.0366 | $1.0154 | $1.0915 | $1.0907 | $175,766 | - |
| Nov-07 2025 | $1.0813 | $0.98677 | $1.3739 | $1.3708 | $184,873 | - |
| Nov-06 2025 | $1.3493 | $1.0074 | $1.3617 | $1.0197 | $191,475 | - |
| Nov-05 2025 | $1.0180 | $0.939409 | $1.3780 | $0.939409 | $198,089 | - |
| Nov-04 2025 | $0.935382 | $0.765308 | $1.2142 | $1.2142 | $220,101 | - |
| Nov-03 2025 | $1.1932 | $1.0615 | $1.9328 | $1.9044 | $196,108 | - |