Cap Mercato $4.48T
0.98%
Volume 24o $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.012922 | $0.012922 | $0.012922 | $0.012922 | - | - |
Aug-15 2022 | $0.012922 | $0.012922 | $0.012922 | $0.012922 | - | - |
Aug-14 2022 | $0.012922 | $0.012922 | $0.012922 | $0.012922 | - | - |
Aug-13 2022 | $0.012922 | $0.012922 | $0.012922 | $0.012922 | - | - |
Aug-12 2022 | $0.012922 | $0.012922 | $0.012922 | $0.012922 | - | - |
Aug-11 2022 | $0.012922 | $0.012922 | $0.012922 | $0.012922 | - | - |
Aug-10 2022 | $0.012922 | $0.012922 | $0.012922 | $0.012922 | - | - |
Aug-09 2022 | $0.012922 | $0.012896 | $0.012969 | $0.012915 | - | - |
Aug-08 2022 | $0.012915 | $0.012896 | $0.012962 | $0.012926 | - | - |
Aug-07 2022 | $0.012925 | $0.012907 | $0.012965 | $0.012945 | - | - |
Aug-06 2022 | $0.012945 | $0.012908 | $0.01296 | $0.01294 | - | - |
Aug-05 2022 | $0.01294 | $0.012899 | $0.012977 | $0.012949 | - | - |
Aug-04 2022 | $0.012949 | $0.012899 | $0.01297 | $0.012935 | - | - |
Aug-03 2022 | $0.012935 | $0.012905 | $0.01298 | $0.012925 | - | - |
Aug-02 2022 | $0.012926 | $0.012865 | $0.01297 | $0.012937 | - | - |