Cap Mercato $4.56T
1.7%
Volume 24o $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
Monete
33.322
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-16 2025 | $0.00133781 | $0.00133781 | $0.00133781 | $0.00133781 | - | $14,883 |
Feb-15 2025 | $0.00133781 | $0.00133781 | $0.00133781 | $0.00133781 | - | $14,883 |
Feb-14 2025 | $0.00133781 | $0.00133781 | $0.00133781 | $0.00133781 | - | $14,883 |
Feb-13 2025 | $0.00133781 | $0.00133781 | $0.00133781 | $0.00133781 | - | $14,883 |
Feb-12 2025 | $0.00133781 | $0.00133781 | $0.00133781 | $0.00133781 | - | $14,883 |
Feb-11 2025 | $0.00133781 | $0.00133781 | $0.00133781 | $0.00133781 | - | $14,883 |
Feb-10 2025 | $0.00133781 | $0.00133781 | $0.00133781 | $0.00133781 | - | $14,883 |
Feb-09 2025 | $0.00133781 | $0.00133781 | $0.00133781 | $0.00133781 | - | $14,883 |
Feb-08 2025 | $0.00133781 | $0.00133781 | $0.00168051 | $0.00168051 | $2 | $14,883 |
Feb-07 2025 | $0.00168051 | $0.00168051 | $0.00168051 | $0.00168051 | - | $18,695 |
Feb-06 2025 | $0.00168051 | $0.00168051 | $0.00168051 | $0.00168051 | - | $18,695 |
Feb-05 2025 | $0.00168051 | $0.00168051 | $0.00168051 | $0.00168051 | - | $18,695 |
Feb-04 2025 | $0.00168051 | $0.00168051 | $0.00168051 | $0.00168051 | - | $18,695 |
Feb-03 2025 | $0.00168051 | $0.00168051 | $0.00168051 | $0.00168051 | - | $18,695 |
Feb-02 2025 | $0.00168051 | $0.00168051 | $0.00168051 | $0.00168051 | - | $18,695 |