Cap Mercato $3.95T
1.99%
Volume 24o $231.02B
-25.12%
BTC % 59.94%
-0.63%
ETH % 9.15%
0.1%
Monete
32.400
+5
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di EXGOLAND (EXGO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-16 2025 | $0.00133781 | $0.00133781 | $0.00133781 | $0.00133781 | - | $14,883 |
| Feb-15 2025 | $0.00133781 | $0.00133781 | $0.00133781 | $0.00133781 | - | $14,883 |
| Feb-14 2025 | $0.00133781 | $0.00133781 | $0.00133781 | $0.00133781 | - | $14,883 |
| Feb-13 2025 | $0.00133781 | $0.00133781 | $0.00133781 | $0.00133781 | - | $14,883 |
| Feb-12 2025 | $0.00133781 | $0.00133781 | $0.00133781 | $0.00133781 | - | $14,883 |
| Feb-11 2025 | $0.00133781 | $0.00133781 | $0.00133781 | $0.00133781 | - | $14,883 |
| Feb-10 2025 | $0.00133781 | $0.00133781 | $0.00133781 | $0.00133781 | - | $14,883 |
| Feb-09 2025 | $0.00133781 | $0.00133781 | $0.00133781 | $0.00133781 | - | $14,883 |
| Feb-08 2025 | $0.00133781 | $0.00133781 | $0.00168051 | $0.00168051 | $2 | $14,883 |
| Feb-07 2025 | $0.00168051 | $0.00168051 | $0.00168051 | $0.00168051 | - | $18,695 |
| Feb-06 2025 | $0.00168051 | $0.00168051 | $0.00168051 | $0.00168051 | - | $18,695 |
| Feb-05 2025 | $0.00168051 | $0.00168051 | $0.00168051 | $0.00168051 | - | $18,695 |
| Feb-04 2025 | $0.00168051 | $0.00168051 | $0.00168051 | $0.00168051 | - | $18,695 |
| Feb-03 2025 | $0.00168051 | $0.00168051 | $0.00168051 | $0.00168051 | - | $18,695 |
| Feb-02 2025 | $0.00168051 | $0.00168051 | $0.00168051 | $0.00168051 | - | $18,695 |