Cap Mercato $4.15T
0.8%
Volume 24o $377.57B
10.72%
BTC % 54.7%
-0.65%
ETH % 12.63%
2.77%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-16 2025 | $0.00133781 | $0.00133781 | $0.00133781 | $0.00133781 | - | $14,883 |
Feb-15 2025 | $0.00133781 | $0.00133781 | $0.00133781 | $0.00133781 | - | $14,883 |
Feb-14 2025 | $0.00133781 | $0.00133781 | $0.00133781 | $0.00133781 | - | $14,883 |
Feb-13 2025 | $0.00133781 | $0.00133781 | $0.00133781 | $0.00133781 | - | $14,883 |
Feb-12 2025 | $0.00133781 | $0.00133781 | $0.00133781 | $0.00133781 | - | $14,883 |
Feb-11 2025 | $0.00133781 | $0.00133781 | $0.00133781 | $0.00133781 | - | $14,883 |
Feb-10 2025 | $0.00133781 | $0.00133781 | $0.00133781 | $0.00133781 | - | $14,883 |
Feb-09 2025 | $0.00133781 | $0.00133781 | $0.00133781 | $0.00133781 | - | $14,883 |
Feb-08 2025 | $0.00133781 | $0.00133781 | $0.00168051 | $0.00168051 | $2 | $14,883 |
Feb-07 2025 | $0.00168051 | $0.00168051 | $0.00168051 | $0.00168051 | - | $18,695 |
Feb-06 2025 | $0.00168051 | $0.00168051 | $0.00168051 | $0.00168051 | - | $18,695 |
Feb-05 2025 | $0.00168051 | $0.00168051 | $0.00168051 | $0.00168051 | - | $18,695 |
Feb-04 2025 | $0.00168051 | $0.00168051 | $0.00168051 | $0.00168051 | - | $18,695 |
Feb-03 2025 | $0.00168051 | $0.00168051 | $0.00168051 | $0.00168051 | - | $18,695 |
Feb-02 2025 | $0.00168051 | $0.00168051 | $0.00168051 | $0.00168051 | - | $18,695 |