Cap Mercato $2.56T
-1.68%
Volume 24o $217.48B
-2.81%
BTC % 54.52%
-0.27%
ETH % 9.79%
-0.3%
Monete
34.203
+1
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Evil Larry (LARRY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00159259 | $0.00157803 | $0.00185105 | $0.00185105 | $1,151 | - |
| Feb-07 2026 | $0.00185105 | $0.00185105 | $0.00185105 | $0.00185105 | - | - |
| Feb-06 2026 | $0.00185105 | $0.00185105 | $0.00185105 | $0.00185105 | - | - |
| Feb-05 2026 | $0.00185105 | $0.00185105 | $0.00185105 | $0.00185105 | - | - |
| Feb-04 2026 | $0.00185105 | $0.00185105 | $0.00185105 | $0.00185105 | - | - |
| Feb-03 2026 | $0.00185105 | $0.0018382 | $0.00185105 | $0.0018382 | - | - |
| Feb-02 2026 | $0.0018382 | $0.00165242 | $0.00203687 | $0.00165242 | - | - |
| Feb-01 2026 | $0.00165242 | $0.00163968 | $0.00171794 | $0.00171794 | - | - |
| Jan-31 2026 | $0.0016972 | $0.0016608 | $0.00208781 | $0.00208781 | $272 | - |
| Jan-30 2026 | $0.00208568 | $0.00207931 | $0.00233045 | $0.00233045 | $313 | - |
| Jan-29 2026 | $0.00220658 | $0.00220658 | $0.00254878 | $0.00237754 | $351 | - |
| Jan-28 2026 | $0.00244558 | $0.00243981 | $0.00251405 | $0.00247963 | $1,025 | - |
| Jan-27 2026 | $0.00252361 | $0.00240058 | $0.00256209 | $0.00244358 | $497 | - |
| Jan-26 2026 | $0.00246144 | $0.0024448 | $0.00261006 | $0.00246479 | $771 | - |
| Jan-25 2026 | $0.00248055 | $0.00241845 | $0.00274579 | $0.00274579 | $350 | - |