Cap Mercato $2.57T -6.24%
Volume 24o $227.48B 22.26%
BTC % 53.89% -0.72%
ETH % 10% -2.7%
Monete 34.354 +7
Scambi 885
Ultimo aggiornamento 1 minuto fa
Evermars EVERMARS

Prezzo storico di Evermars (EVERMARS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-14 2023 $5,420,883,538,144,401 $5,420,883,538,144,401 $5,420,883,538,144,401 $5,420,883,538,144,401 - -
Aug-13 2023 $5,420,883,538,144,401 $5,420,883,538,144,401 $5,420,883,538,144,401 $5,420,883,538,144,401 - -
Aug-12 2023 $5,420,883,538,144,401 $5,420,883,538,144,401 $5,420,883,538,144,401 $5,420,883,538,144,401 - -
Aug-11 2023 $5,420,883,538,144,401 $5,420,883,538,144,401 $5,420,883,538,144,401 $5,420,883,538,144,401 - -
Aug-10 2023 $5,420,883,538,144,401 $5,420,883,538,144,401 $5,420,883,538,144,401 $5,420,883,538,144,401 - -
Aug-09 2023 $5,420,883,538,144,401 $5,420,883,538,144,401 $5,420,883,538,144,401 $5,420,883,538,144,401 - -
Aug-08 2023 $5,420,883,538,144,401 $5,420,883,538,144,401 $5,420,883,538,144,401 $5,420,883,538,144,401 - -
Aug-07 2023 $5,418,182,891,619,501 $5,365,463,366,686,301 $5,606,011,772,815,501 $5,606,011,772,815,501 $27 -
Aug-06 2023 $5,606,011,772,815,501 $5,606,011,772,815,501 $5,627,619,942,050,101 $5,627,619,942,050,101 - -
Aug-05 2023 $5,624,941,290,662,901 $5,613,965,645,207,101 $6,340,511,942,681,201 $6,340,511,942,681,201 $276 -
Aug-04 2023 $6,340,511,942,681,201 $6,340,511,942,681,201 $6,340,511,942,681,201 $6,340,511,942,681,201 - -
Aug-03 2023 $6,340,511,942,681,201 $6,340,511,942,681,201 $6,340,511,942,681,201 $6,340,511,942,681,201 - -
Aug-02 2023 $6,340,511,942,681,201 $6,340,511,942,681,201 $6,340,511,942,681,201 $6,340,511,942,681,201 - -
Aug-01 2023 $6,340,511,942,681,201 $6,340,511,942,681,201 $6,340,511,942,681,201 $6,340,511,942,681,201 - -
Jul-31 2023 $6,340,511,942,681,201 $6,340,511,942,681,201 $6,340,511,942,681,201 $6,340,511,942,681,201 - -

Analisi storica e di mercato del prezzo di Evermars (EVERMARS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 50 giorni, dal giorno 28-01-2026.