Cap Mercato $2.46T
-2.96%
Volume 24o $216.30B
-24.99%
BTC % 53.69%
-0.2%
ETH % 9.6%
-2.18%
Monete
34.283
+8
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di EVEAI (EVEAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00040585 | $0.00040585 | $0.00040585 | $0.00040585 | - | - |
| Dec-11 2025 | $0.00040585 | $0.00040585 | $0.00040585 | $0.00040585 | - | - |
| Dec-10 2025 | $0.00040585 | $0.00040585 | $0.00040585 | $0.00040585 | - | - |
| Dec-09 2025 | $0.00040585 | $0.00040585 | $0.00040585 | $0.00040585 | - | - |
| Dec-08 2025 | $0.00040585 | $0.00040585 | $0.00040585 | $0.00040585 | - | - |
| Dec-07 2025 | $0.00040585 | $0.00040585 | $0.00040585 | $0.00040585 | - | - |
| Dec-06 2025 | $0.00040585 | $0.00040585 | $0.00042585 | $0.00042585 | - | - |
| Dec-05 2025 | $0.00044079 | $0.00044079 | $0.00045264 | $0.00045264 | - | - |
| Dec-04 2025 | $0.00045264 | $0.00042932 | $0.00045264 | $0.00042932 | - | - |
| Dec-03 2025 | $0.00042932 | $0.00042932 | $0.00042932 | $0.00042932 | - | - |
| Dec-02 2025 | $0.00042734 | $0.00040248 | $0.00043094 | $0.00042827 | - | - |
| Dec-01 2025 | $0.00042827 | $0.00042827 | $0.00042827 | $0.00042827 | - | - |
| Nov-30 2025 | $0.00042827 | $0.00042827 | $0.00042827 | $0.00042827 | - | - |
| Nov-29 2025 | $0.00042827 | $0.00042827 | $0.00043987 | $0.00043987 | - | - |
| Nov-28 2025 | $0.00043987 | $0.00043987 | $0.00043987 | $0.00043987 | - | - |