Cap Mercato $3.93T
-0.99%
Volume 24o $407.52B
-44.35%
BTC % 59.46%
-1%
ETH % 9.44%
3.28%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.00197298 | $0.00197298 | $0.00253542 | $0.00253542 | - | - |
Jul-13 2025 | $0.00253542 | $0.00249419 | $0.00253542 | $0.00250414 | - | - |
Jul-12 2025 | $0.00250414 | $0.0024806 | $0.00254076 | $0.0024806 | $513 | - |
Jul-11 2025 | $0.0024806 | $0.00225277 | $0.00248613 | $0.00225277 | $496 | - |
Jul-10 2025 | $0.00225277 | $0.00225277 | $0.00225277 | $0.00225277 | - | - |
Jul-09 2025 | $0.00225277 | $0.00203344 | $0.00225277 | $0.00203344 | $341 | - |
Jul-08 2025 | $0.00203344 | $0.00201553 | $0.00203344 | $0.00201553 | - | - |
Jul-07 2025 | $0.00201553 | $0.00201553 | $0.00203645 | $0.00203645 | - | - |
Jul-06 2025 | $0.00203645 | $0.00203645 | $0.00203645 | $0.00203645 | - | - |
Jul-05 2025 | $0.00203645 | $0.00203645 | $0.00203645 | $0.00203645 | - | - |
Jul-04 2025 | $0.00203645 | $0.00203645 | $0.00203645 | $0.00203645 | - | - |
Jul-03 2025 | $0.00203645 | $0.00186404 | $0.00203645 | $0.00186404 | $115 | - |
Jul-02 2025 | $0.00186404 | $0.0018445 | $0.00186404 | $0.0018445 | - | - |
Jul-01 2025 | $0.0018445 | $0.001837 | $0.0018783 | $0.001837 | - | - |
Jun-30 2025 | $0.001837 | $0.00182852 | $0.001837 | $0.00182852 | - | - |