Cap Mercato $2.57T
-1.57%
Volume 24o $176.32B
-11.16%
BTC % 50.51%
-0.75%
ETH % 16.26%
1.84%
Monete
28.189
+26
Scambi
885
Ultimo aggiornamento
35 Secondi fa
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Prezzo storico di EVEAI (EVEAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.010323 | $0.00995396 | $0.011925 | $0.011925 | $12,236 | - |
| Jul-21 2024 | $0.011802 | $0.01119 | $0.011802 | $0.011191 | $2,504 | - |
| Jul-20 2024 | $0.011191 | $0.011037 | $0.011272 | $0.011272 | $1,239 | - |
| Jul-19 2024 | $0.011272 | $0.00985153 | $0.011872 | $0.011814 | $20,740 | - |
| Jul-18 2024 | $0.012222 | $0.012013 | $0.012608 | $0.012309 | $6,301 | - |
| Jul-17 2024 | $0.012309 | $0.012309 | $0.013709 | $0.013709 | $6,785 | - |
| Jul-16 2024 | $0.013709 | $0.013163 | $0.013713 | $0.013634 | $4,761 | - |
| Jul-15 2024 | $0.013634 | $0.011663 | $0.014022 | $0.011663 | $13,629 | - |
| Jul-14 2024 | $0.011663 | $0.011663 | $0.011678 | $0.011678 | $373 | - |
| Jul-13 2024 | $0.011678 | $0.011678 | $0.011895 | $0.011751 | $2,337 | - |
| Jul-12 2024 | $0.011751 | $0.011541 | $0.011803 | $0.011541 | $2,802 | - |
| Jul-11 2024 | $0.011541 | $0.011364 | $0.012059 | $0.011844 | $10,232 | - |
| Jul-10 2024 | $0.011844 | $0.011584 | $0.011868 | $0.011584 | $208 | - |
| Jul-09 2024 | $0.011584 | $0.011584 | $0.011584 | $0.011584 | - | - |
| Jul-08 2024 | $0.011584 | $0.011231 | $0.012009 | $0.012009 | $4,036 | - |