Cap Mercato $3.30T
-0.77%
Volume 24o $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di EVEAI (EVEAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00177084 | $0.00177084 | $0.00191144 | $0.00191144 | - | - |
| Jun-21 2025 | $0.00191144 | $0.00191144 | $0.00193962 | $0.00193962 | - | - |
| Jun-20 2025 | $0.00193962 | $0.00193962 | $0.00206306 | $0.00206306 | - | - |
| Jun-19 2025 | $0.00206306 | $0.00205245 | $0.00209071 | $0.00209071 | $249 | - |
| Jun-18 2025 | $0.00209071 | $0.00198147 | $0.00209071 | $0.00198147 | - | - |
| Jun-17 2025 | $0.00198147 | $0.00186087 | $0.00208779 | $0.00208779 | $2,710 | - |
| Jun-16 2025 | $0.00208779 | $0.00208779 | $0.00215832 | $0.00211865 | $929 | - |
| Jun-15 2025 | $0.00211865 | $0.00211865 | $0.00218702 | $0.00218702 | - | - |
| Jun-14 2025 | $0.00218702 | $0.00218702 | $0.00218702 | $0.00218702 | - | - |
| Jun-13 2025 | $0.00218702 | $0.00218702 | $0.00253552 | $0.00253552 | - | - |
| Jun-12 2025 | $0.00253552 | $0.00253552 | $0.00253552 | $0.00253552 | - | - |
| Jun-11 2025 | $0.00253552 | $0.00247969 | $0.00253552 | $0.00247969 | - | - |
| Jun-10 2025 | $0.00247969 | $0.00240079 | $0.00247969 | $0.00240079 | - | - |
| Jun-09 2025 | $0.00240079 | $0.00235015 | $0.00240079 | $0.00235235 | - | - |
| Jun-08 2025 | $0.00235235 | $0.00235023 | $0.00235783 | $0.00235783 | - | - |