Cap Mercato $2.37T
-1.79%
Volume 24o $132.26B
15.58%
BTC % 52.8%
0.53%
ETH % 13.62%
-1.32%
Monete
28.587
+9
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.015361 | $0.014869 | $0.015361 | $0.014906 | $2,091 | - |
Aug-24 2024 | $0.014906 | $0.012821 | $0.015143 | $0.012917 | $6,669 | - |
Aug-23 2024 | $0.012917 | $0.012098 | $0.012917 | $0.012098 | $1,425 | - |
Aug-22 2024 | $0.012098 | $0.011597 | $0.012098 | $0.011597 | $938 | - |
Aug-21 2024 | $0.011597 | $0.011158 | $0.011597 | $0.01137 | $2,667 | - |
Aug-20 2024 | $0.011391 | $0.011391 | $0.012336 | $0.012005 | $2,749 | - |
Aug-19 2024 | $0.012005 | $0.011864 | $0.012424 | $0.012424 | $1,094 | - |
Aug-18 2024 | $0.012424 | $0.012142 | $0.013009 | $0.012142 | $4,223 | - |
Aug-17 2024 | $0.012142 | $0.012074 | $0.012142 | $0.012102 | $312 | - |
Aug-16 2024 | $0.012102 | $0.011766 | $0.012102 | $0.011775 | $708 | - |
Aug-15 2024 | $0.011775 | $0.011775 | $0.012641 | $0.012411 | $3,281 | - |
Aug-14 2024 | $0.012411 | $0.011742 | $0.012411 | $0.011802 | $2,662 | - |
Aug-13 2024 | $0.011802 | $0.011377 | $0.011802 | $0.011435 | $870 | - |
Aug-12 2024 | $0.011435 | $0.010085 | $0.011435 | $0.010259 | $2,906 | - |
Aug-11 2024 | $0.010259 | $0.010182 | $0.013549 | $0.013159 | $9,312 | - |