Cap Mercato $2.97T
6.39%
Volume 24o $357.52B
33.5%
BTC % 53.63%
-1.23%
ETH % 13.05%
-0.69%
Monete
29.452
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di EVEAI (EVEAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.012142 | $0.012109 | $0.01265 | $0.012417 | $4,928 | - |
| Nov-08 2024 | $0.012417 | $0.012417 | $0.01349 | $0.013333 | $3,485 | - |
| Nov-07 2024 | $0.013333 | $0.012451 | $0.013333 | $0.012451 | $1,549 | - |
| Nov-06 2024 | $0.012451 | $0.011209 | $0.012451 | $0.011209 | $1,361 | - |
| Nov-05 2024 | $0.011209 | $0.010906 | $0.011209 | $0.010906 | $2,606 | - |
| Nov-04 2024 | $0.011178 | $0.010932 | $0.011381 | $0.011381 | $2,852 | - |
| Nov-03 2024 | $0.011381 | $0.011381 | $0.011891 | $0.011891 | $1,753 | - |
| Nov-02 2024 | $0.011891 | $0.011712 | $0.011897 | $0.011712 | $951 | - |
| Nov-01 2024 | $0.011712 | $0.011688 | $0.011925 | $0.011925 | $1,174 | - |
| Oct-31 2024 | $0.011925 | $0.011925 | $0.012712 | $0.012712 | $1,111 | - |
| Oct-30 2024 | $0.012712 | $0.012386 | $0.012817 | $0.012598 | $1,096 | - |
| Oct-29 2024 | $0.012598 | $0.01166 | $0.012678 | $0.01166 | $3,110 | - |
| Oct-28 2024 | $0.01166 | $0.011391 | $0.01166 | $0.011391 | $1,932 | - |
| Oct-27 2024 | $0.011391 | $0.01137 | $0.01182 | $0.01182 | $2,716 | - |
| Oct-26 2024 | $0.01182 | $0.011513 | $0.01182 | $0.011513 | $1,926 | - |