Cap Mercato $2.40T
-1.89%
Volume 24o $138.94B
30.22%
BTC % 52.38%
-1.05%
ETH % 13.06%
0.53%
Monete
28.934
+21
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di EVEAI (EVEAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.015294 | $0.015294 | $0.01581 | $0.01581 | $2,503 | - |
| Sep-28 2024 | $0.015983 | $0.01495 | $0.016156 | $0.015477 | $5,039 | - |
| Sep-27 2024 | $0.015477 | $0.014758 | $0.015491 | $0.014778 | $4,290 | - |
| Sep-26 2024 | $0.014778 | $0.014148 | $0.014778 | $0.014148 | $4,924 | - |
| Sep-25 2024 | $0.014305 | $0.014305 | $0.016372 | $0.016055 | $24,233 | - |
| Sep-24 2024 | $0.015212 | $0.013421 | $0.019735 | $0.013465 | $26,797 | - |
| Sep-23 2024 | $0.013465 | $0.012646 | $0.014285 | $0.012646 | $7,686 | - |
| Sep-22 2024 | $0.012891 | $0.012891 | $0.014766 | $0.014754 | $9,634 | - |
| Sep-21 2024 | $0.014754 | $0.014714 | $0.015692 | $0.015692 | $8,082 | - |
| Sep-20 2024 | $0.014909 | $0.013888 | $0.014909 | $0.013987 | $1,357 | - |
| Sep-19 2024 | $0.013987 | $0.013157 | $0.013987 | $0.013157 | $662 | - |
| Sep-18 2024 | $0.013157 | $0.012746 | $0.01324 | $0.012749 | $2,615 | - |
| Sep-17 2024 | $0.012749 | $0.012392 | $0.012851 | $0.012392 | $537 | - |
| Sep-16 2024 | $0.012392 | $0.012392 | $0.013454 | $0.01337 | $4,367 | - |
| Sep-15 2024 | $0.013471 | $0.013152 | $0.013784 | $0.013219 | $3,352 | - |