Cap Mercato $2.14T
0.91%
Volume 24o $131.48B
0.14%
BTC % 52.82%
-0.34%
ETH % 13.57%
0.88%
Monete
28.684
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di EVEAI (EVEAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.01172 | $0.01124 | $0.01172 | $0.011367 | $1,593 | - |
| Sep-03 2024 | $0.011385 | $0.011314 | $0.012206 | $0.012206 | $1,521 | - |
| Sep-02 2024 | $0.012251 | $0.010911 | $0.012251 | $0.010911 | $2,320 | - |
| Sep-01 2024 | $0.010911 | $0.010911 | $0.011304 | $0.011304 | $937 | - |
| Aug-31 2024 | $0.011304 | $0.011293 | $0.011516 | $0.011516 | $1,997 | - |
| Aug-30 2024 | $0.011516 | $0.011516 | $0.012071 | $0.012071 | $3,865 | - |
| Aug-29 2024 | $0.012071 | $0.012071 | $0.012875 | $0.012583 | $7,218 | - |
| Aug-28 2024 | $0.012583 | $0.012252 | $0.013969 | $0.013969 | $6,032 | - |
| Aug-27 2024 | $0.013969 | $0.013969 | $0.015444 | $0.015444 | $2,538 | - |
| Aug-26 2024 | $0.015644 | $0.015004 | $0.017642 | $0.015361 | $13,647 | - |
| Aug-25 2024 | $0.015361 | $0.014869 | $0.015361 | $0.014906 | $2,091 | - |
| Aug-24 2024 | $0.014906 | $0.012821 | $0.015143 | $0.012917 | $6,669 | - |
| Aug-23 2024 | $0.012917 | $0.012098 | $0.012917 | $0.012098 | $1,425 | - |
| Aug-22 2024 | $0.012098 | $0.011597 | $0.012098 | $0.011597 | $938 | - |
| Aug-21 2024 | $0.011597 | $0.011158 | $0.011597 | $0.01137 | $2,667 | - |