Cap Mercato $4.23T
2.1%
Volume 24o $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di Evan (EVAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00040339 | $0.00037125 | $0.00040911 | $0.00040753 | $503,524 | $403,323 |
| Sep-08 2025 | $0.00040758 | $0.00037512 | $0.00040758 | $0.00037515 | $461,759 | $407,509 |
| Sep-07 2025 | $0.00037515 | $0.00035156 | $0.00037515 | $0.00035809 | $225,484 | $375,087 |
| Sep-06 2025 | $0.00035813 | $0.0003495 | $0.0003704 | $0.00035233 | $215,883 | $358,075 |
| Sep-05 2025 | $0.00036302 | $0.00033623 | $0.00038479 | $0.00038349 | $384,032 | $362,956 |
| Sep-04 2025 | $0.00038335 | $0.00036105 | $0.00039318 | $0.00039314 | $259,543 | $383,287 |
| Sep-03 2025 | $0.00039316 | $0.0003919 | $0.00039374 | $0.00039288 | $238,642 | $393,093 |
| Sep-02 2025 | $0.00038996 | $0.00035404 | $0.00041593 | $0.00041357 | $335,982 | $389,901 |
| Sep-01 2025 | $0.00041394 | $0.00038302 | $0.00042661 | $0.00038644 | $483,322 | $413,873 |
| Aug-31 2025 | $0.0003859 | $0.00034899 | $0.00042272 | $0.00035912 | $214,139 | $385,840 |
| Aug-30 2025 | $0.00035912 | $0.00035815 | $0.00036842 | $0.00036842 | $242,320 | $359,064 |
| Aug-29 2025 | $0.0003675 | $0.00036596 | $0.00050691 | $0.00046008 | $441,930 | $367,436 |
| Aug-28 2025 | $0.00045913 | $0.00045515 | $0.00058747 | $0.00058747 | $242,711 | $459,049 |
| Aug-27 2025 | $0.00048156 | $0.00039684 | $0.00056102 | $0.00039684 | $383,084 | $481,485 |
| Aug-26 2025 | $0.00039696 | $0.00036965 | $0.00047327 | $0.00047327 | $327,938 | $396,891 |