Cap Mercato $3.21T
1.86%
Volume 24o $182.09B
18.13%
BTC % 61.1%
0.13%
ETH % 6.98%
0.43%
Monete
31.774
+5
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di EVAL Engine (EVAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00090209 | $0.00090209 | $0.00104188 | $0.00104188 | - | - |
| May-05 2025 | $0.00104188 | $0.0009971 | $0.00112193 | $0.00103696 | $522 | - |
| May-04 2025 | $0.00103696 | $0.00099375 | $0.00134476 | $0.00134476 | - | - |
| May-03 2025 | $0.00134476 | $0.00134476 | $0.00147604 | $0.00147604 | - | - |
| May-02 2025 | $0.00147264 | $0.00132379 | $0.00156331 | $0.00134205 | $6,647 | - |
| May-01 2025 | $0.00134927 | $0.00116171 | $0.00147348 | $0.00116171 | $10,296 | - |
| Apr-30 2025 | $0.00102634 | $0.00093969 | $0.00107034 | $0.00106776 | - | - |
| Apr-29 2025 | $0.00106776 | $0.00106776 | $0.00117471 | $0.00110885 | - | - |
| Apr-28 2025 | $0.00110885 | $0.00082585 | $0.00110885 | $0.00085682 | - | - |
| Apr-27 2025 | $0.00085682 | $0.00081865 | $0.00087181 | $0.00082853 | - | - |
| Apr-26 2025 | $0.00082853 | $0.00070383 | $0.00086253 | $0.00070383 | - | - |
| Apr-25 2025 | $0.00071078 | $0.00056903 | $0.00071078 | $0.00056903 | - | - |
| Apr-24 2025 | $0.00056903 | $0.00052854 | $0.00059388 | $0.00059388 | - | - |
| Apr-23 2025 | $0.00059388 | $0.00057789 | $0.0006358 | $0.00057789 | - | - |
| Apr-22 2025 | $0.00051818 | $0.00046651 | $0.00051818 | $0.00046651 | - | - |